NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Apr-2012
Day Change Summary
Previous Current
10-Apr-2012 11-Apr-2012 Change Change % Previous Week
Open 102.78 101.45 -1.33 -1.3% 103.78
High 103.47 103.62 0.15 0.1% 105.99
Low 101.22 101.40 0.18 0.2% 101.63
Close 101.56 103.18 1.62 1.6% 103.83
Range 2.25 2.22 -0.03 -1.3% 4.36
ATR 2.26 2.25 0.00 -0.1% 0.00
Volume 76,741 115,717 38,976 50.8% 316,694
Daily Pivots for day following 11-Apr-2012
Classic Woodie Camarilla DeMark
R4 109.39 108.51 104.40
R3 107.17 106.29 103.79
R2 104.95 104.95 103.59
R1 104.07 104.07 103.38 104.51
PP 102.73 102.73 102.73 102.96
S1 101.85 101.85 102.98 102.29
S2 100.51 100.51 102.77
S3 98.29 99.63 102.57
S4 96.07 97.41 101.96
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 116.90 114.72 106.23
R3 112.54 110.36 105.03
R2 108.18 108.18 104.63
R1 106.00 106.00 104.23 107.09
PP 103.82 103.82 103.82 104.36
S1 101.64 101.64 103.43 102.73
S2 99.46 99.46 103.03
S3 95.10 97.28 102.63
S4 90.74 92.92 101.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.63 101.22 3.41 3.3% 2.25 2.2% 57% False False 90,992
10 107.45 101.22 6.23 6.0% 2.33 2.3% 31% False False 82,014
20 109.13 101.22 7.91 7.7% 2.16 2.1% 25% False False 76,768
40 111.30 101.22 10.08 9.8% 2.14 2.1% 19% False False 79,089
60 111.30 96.67 14.63 14.2% 2.12 2.1% 44% False False 72,740
80 111.30 93.40 17.90 17.3% 2.11 2.0% 55% False False 62,346
100 111.30 93.40 17.90 17.3% 2.22 2.1% 55% False False 56,832
120 111.30 85.00 26.30 25.5% 2.26 2.2% 69% False False 52,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.06
2.618 109.43
1.618 107.21
1.000 105.84
0.618 104.99
HIGH 103.62
0.618 102.77
0.500 102.51
0.382 102.25
LOW 101.40
0.618 100.03
1.000 99.18
1.618 97.81
2.618 95.59
4.250 91.97
Fisher Pivots for day following 11-Apr-2012
Pivot 1 day 3 day
R1 102.96 102.93
PP 102.73 102.67
S1 102.51 102.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.