NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2012
Day Change Summary
Previous Current
16-Apr-2012 17-Apr-2012 Change Change % Previous Week
Open 103.23 103.61 0.38 0.4% 102.99
High 103.84 105.50 1.66 1.6% 104.69
Low 102.28 103.10 0.82 0.8% 101.22
Close 103.37 104.64 1.27 1.2% 103.32
Range 1.56 2.40 0.84 53.8% 3.47
ATR 2.11 2.13 0.02 1.0% 0.00
Volume 129,611 147,815 18,204 14.0% 547,264
Daily Pivots for day following 17-Apr-2012
Classic Woodie Camarilla DeMark
R4 111.61 110.53 105.96
R3 109.21 108.13 105.30
R2 106.81 106.81 105.08
R1 105.73 105.73 104.86 106.27
PP 104.41 104.41 104.41 104.69
S1 103.33 103.33 104.42 103.87
S2 102.01 102.01 104.20
S3 99.61 100.93 103.98
S4 97.21 98.53 103.32
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 113.49 111.87 105.23
R3 110.02 108.40 104.27
R2 106.55 106.55 103.96
R1 104.93 104.93 103.64 105.74
PP 103.08 103.08 103.08 103.48
S1 101.46 101.46 103.00 102.27
S2 99.61 99.61 102.68
S3 96.14 97.99 102.37
S4 92.67 94.52 101.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.50 101.40 4.10 3.9% 1.86 1.8% 79% True False 132,973
10 105.70 101.22 4.48 4.3% 1.99 1.9% 76% False False 107,228
20 108.75 101.22 7.53 7.2% 2.12 2.0% 45% False False 88,884
40 111.30 101.22 10.08 9.6% 2.15 2.1% 34% False False 85,284
60 111.30 96.67 14.63 14.0% 2.09 2.0% 54% False False 78,526
80 111.30 96.67 14.63 14.0% 2.08 2.0% 54% False False 67,865
100 111.30 93.40 17.90 17.1% 2.15 2.1% 63% False False 60,411
120 111.30 88.43 22.87 21.9% 2.22 2.1% 71% False False 56,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 115.70
2.618 111.78
1.618 109.38
1.000 107.90
0.618 106.98
HIGH 105.50
0.618 104.58
0.500 104.30
0.382 104.02
LOW 103.10
0.618 101.62
1.000 100.70
1.618 99.22
2.618 96.82
4.250 92.90
Fisher Pivots for day following 17-Apr-2012
Pivot 1 day 3 day
R1 104.53 104.39
PP 104.41 104.14
S1 104.30 103.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.