NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary
Previous Current
17-Apr-2012 18-Apr-2012 Change Change % Previous Week
Open 103.61 104.69 1.08 1.0% 102.99
High 105.50 104.94 -0.56 -0.5% 104.69
Low 103.10 102.63 -0.47 -0.5% 101.22
Close 104.64 103.12 -1.52 -1.5% 103.32
Range 2.40 2.31 -0.09 -3.8% 3.47
ATR 2.13 2.15 0.01 0.6% 0.00
Volume 147,815 173,435 25,620 17.3% 547,264
Daily Pivots for day following 18-Apr-2012
Classic Woodie Camarilla DeMark
R4 110.49 109.12 104.39
R3 108.18 106.81 103.76
R2 105.87 105.87 103.54
R1 104.50 104.50 103.33 104.03
PP 103.56 103.56 103.56 103.33
S1 102.19 102.19 102.91 101.72
S2 101.25 101.25 102.70
S3 98.94 99.88 102.48
S4 96.63 97.57 101.85
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 113.49 111.87 105.23
R3 110.02 108.40 104.27
R2 106.55 106.55 103.96
R1 104.93 104.93 103.64 105.74
PP 103.08 103.08 103.08 103.48
S1 101.46 101.46 103.00 102.27
S2 99.61 99.61 102.68
S3 96.14 97.99 102.37
S4 92.67 94.52 101.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.50 102.28 3.22 3.1% 1.87 1.8% 26% False False 144,517
10 105.50 101.22 4.28 4.2% 2.06 2.0% 44% False False 117,754
20 108.75 101.22 7.53 7.3% 2.11 2.0% 25% False False 94,512
40 111.30 101.22 10.08 9.8% 2.16 2.1% 19% False False 86,958
60 111.30 96.67 14.63 14.2% 2.08 2.0% 44% False False 80,403
80 111.30 96.67 14.63 14.2% 2.08 2.0% 44% False False 69,797
100 111.30 93.40 17.90 17.4% 2.15 2.1% 54% False False 61,884
120 111.30 88.43 22.87 22.2% 2.22 2.1% 64% False False 57,187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.76
2.618 110.99
1.618 108.68
1.000 107.25
0.618 106.37
HIGH 104.94
0.618 104.06
0.500 103.79
0.382 103.51
LOW 102.63
0.618 101.20
1.000 100.32
1.618 98.89
2.618 96.58
4.250 92.81
Fisher Pivots for day following 18-Apr-2012
Pivot 1 day 3 day
R1 103.79 103.89
PP 103.56 103.63
S1 103.34 103.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.