NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary
Previous Current
18-Apr-2012 19-Apr-2012 Change Change % Previous Week
Open 104.69 103.21 -1.48 -1.4% 102.99
High 104.94 103.66 -1.28 -1.2% 104.69
Low 102.63 102.13 -0.50 -0.5% 101.22
Close 103.12 102.72 -0.40 -0.4% 103.32
Range 2.31 1.53 -0.78 -33.8% 3.47
ATR 2.15 2.10 -0.04 -2.0% 0.00
Volume 173,435 231,149 57,714 33.3% 547,264
Daily Pivots for day following 19-Apr-2012
Classic Woodie Camarilla DeMark
R4 107.43 106.60 103.56
R3 105.90 105.07 103.14
R2 104.37 104.37 103.00
R1 103.54 103.54 102.86 103.19
PP 102.84 102.84 102.84 102.66
S1 102.01 102.01 102.58 101.66
S2 101.31 101.31 102.44
S3 99.78 100.48 102.30
S4 98.25 98.95 101.88
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 113.49 111.87 105.23
R3 110.02 108.40 104.27
R2 106.55 106.55 103.96
R1 104.93 104.93 103.64 105.74
PP 103.08 103.08 103.08 103.48
S1 101.46 101.46 103.00 102.27
S2 99.61 99.61 102.68
S3 96.14 97.99 102.37
S4 92.67 94.52 101.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.50 102.13 3.37 3.3% 1.81 1.8% 18% False True 165,458
10 105.50 101.22 4.28 4.2% 1.91 1.9% 35% False False 133,580
20 108.75 101.22 7.53 7.3% 2.11 2.1% 20% False False 101,023
40 111.30 101.22 10.08 9.8% 2.17 2.1% 15% False False 90,746
60 111.30 96.67 14.63 14.2% 2.08 2.0% 41% False False 83,665
80 111.30 96.67 14.63 14.2% 2.08 2.0% 41% False False 72,354
100 111.30 93.40 17.90 17.4% 2.14 2.1% 52% False False 63,839
120 111.30 88.43 22.87 22.3% 2.20 2.1% 62% False False 58,555
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110.16
2.618 107.67
1.618 106.14
1.000 105.19
0.618 104.61
HIGH 103.66
0.618 103.08
0.500 102.90
0.382 102.71
LOW 102.13
0.618 101.18
1.000 100.60
1.618 99.65
2.618 98.12
4.250 95.63
Fisher Pivots for day following 19-Apr-2012
Pivot 1 day 3 day
R1 102.90 103.82
PP 102.84 103.45
S1 102.78 103.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.