NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary
Previous Current
19-Apr-2012 20-Apr-2012 Change Change % Previous Week
Open 103.21 103.06 -0.15 -0.1% 103.23
High 103.66 104.68 1.02 1.0% 105.50
Low 102.13 102.86 0.73 0.7% 102.13
Close 102.72 103.88 1.16 1.1% 103.88
Range 1.53 1.82 0.29 19.0% 3.37
ATR 2.10 2.09 -0.01 -0.5% 0.00
Volume 231,149 213,723 -17,426 -7.5% 895,733
Daily Pivots for day following 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 109.27 108.39 104.88
R3 107.45 106.57 104.38
R2 105.63 105.63 104.21
R1 104.75 104.75 104.05 105.19
PP 103.81 103.81 103.81 104.03
S1 102.93 102.93 103.71 103.37
S2 101.99 101.99 103.55
S3 100.17 101.11 103.38
S4 98.35 99.29 102.88
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 113.95 112.28 105.73
R3 110.58 108.91 104.81
R2 107.21 107.21 104.50
R1 105.54 105.54 104.19 106.38
PP 103.84 103.84 103.84 104.25
S1 102.17 102.17 103.57 103.01
S2 100.47 100.47 103.26
S3 97.10 98.80 102.95
S4 93.73 95.43 102.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.50 102.13 3.37 3.2% 1.92 1.9% 52% False False 179,146
10 105.50 101.22 4.28 4.1% 1.90 1.8% 62% False False 144,299
20 108.75 101.22 7.53 7.2% 2.07 2.0% 35% False False 108,249
40 111.30 101.22 10.08 9.7% 2.14 2.1% 26% False False 94,388
60 111.30 96.67 14.63 14.1% 2.07 2.0% 49% False False 86,512
80 111.30 96.67 14.63 14.1% 2.10 2.0% 49% False False 74,746
100 111.30 93.40 17.90 17.2% 2.14 2.1% 59% False False 65,691
120 111.30 88.43 22.87 22.0% 2.19 2.1% 68% False False 60,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.42
2.618 109.44
1.618 107.62
1.000 106.50
0.618 105.80
HIGH 104.68
0.618 103.98
0.500 103.77
0.382 103.56
LOW 102.86
0.618 101.74
1.000 101.04
1.618 99.92
2.618 98.10
4.250 95.13
Fisher Pivots for day following 20-Apr-2012
Pivot 1 day 3 day
R1 103.84 103.77
PP 103.81 103.65
S1 103.77 103.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.