NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2012
Day Change Summary
Previous Current
20-Apr-2012 23-Apr-2012 Change Change % Previous Week
Open 103.06 103.82 0.76 0.7% 103.23
High 104.68 103.90 -0.78 -0.7% 105.50
Low 102.86 101.82 -1.04 -1.0% 102.13
Close 103.88 103.11 -0.77 -0.7% 103.88
Range 1.82 2.08 0.26 14.3% 3.37
ATR 2.09 2.09 0.00 0.0% 0.00
Volume 213,723 199,267 -14,456 -6.8% 895,733
Daily Pivots for day following 23-Apr-2012
Classic Woodie Camarilla DeMark
R4 109.18 108.23 104.25
R3 107.10 106.15 103.68
R2 105.02 105.02 103.49
R1 104.07 104.07 103.30 103.51
PP 102.94 102.94 102.94 102.66
S1 101.99 101.99 102.92 101.43
S2 100.86 100.86 102.73
S3 98.78 99.91 102.54
S4 96.70 97.83 101.97
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 113.95 112.28 105.73
R3 110.58 108.91 104.81
R2 107.21 107.21 104.50
R1 105.54 105.54 104.19 106.38
PP 103.84 103.84 103.84 104.25
S1 102.17 102.17 103.57 103.01
S2 100.47 100.47 103.26
S3 97.10 98.80 102.95
S4 93.73 95.43 102.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.50 101.82 3.68 3.6% 2.03 2.0% 35% False True 193,077
10 105.50 101.22 4.28 4.2% 1.93 1.9% 44% False False 155,918
20 108.22 101.22 7.00 6.8% 2.02 2.0% 27% False False 114,400
40 111.30 101.22 10.08 9.8% 2.15 2.1% 19% False False 96,965
60 111.30 96.67 14.63 14.2% 2.07 2.0% 44% False False 88,943
80 111.30 96.67 14.63 14.2% 2.10 2.0% 44% False False 77,105
100 111.30 93.40 17.90 17.4% 2.13 2.1% 54% False False 67,527
120 111.30 88.43 22.87 22.2% 2.20 2.1% 64% False False 61,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.74
2.618 109.35
1.618 107.27
1.000 105.98
0.618 105.19
HIGH 103.90
0.618 103.11
0.500 102.86
0.382 102.61
LOW 101.82
0.618 100.53
1.000 99.74
1.618 98.45
2.618 96.37
4.250 92.98
Fisher Pivots for day following 23-Apr-2012
Pivot 1 day 3 day
R1 103.03 103.25
PP 102.94 103.20
S1 102.86 103.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.