NYMEX Light Sweet Crude Oil Future June 2012

Trading Metrics calculated at close of trading on 23-Apr-2012

Day Change Summary
	Previous	Current
	20-Apr-2012	23-Apr-2012	Change	Change %	Previous Week
Open	103.06	103.82	0.76	0.7%	103.23
High	104.68	103.90	-0.78	-0.7%	105.50
Low	102.86	101.82	-1.04	-1.0%	102.13
Close	103.88	103.11	-0.77	-0.7%	103.88
Range	1.82	2.08	0.26	14.3%	3.37
ATR	2.09	2.09	0.00	0.0%	0.00
Volume	213,723	199,267	-14,456	-6.8%	895,733

Daily Pivots for day following 23-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	109.18	108.23	104.25
R3	107.10	106.15	103.68
R2	105.02	105.02	103.49
R1	104.07	104.07	103.30	103.51
PP	102.94	102.94	102.94	102.66
S1	101.99	101.99	102.92	101.43
S2	100.86	100.86	102.73
S3	98.78	99.91	102.54
S4	96.70	97.83	101.97

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	113.95	112.28	105.73
R3	110.58	108.91	104.81
R2	107.21	107.21	104.50
R1	105.54	105.54	104.19	106.38
PP	103.84	103.84	103.84	104.25
S1	102.17	102.17	103.57	103.01
S2	100.47	100.47	103.26
S3	97.10	98.80	102.95
S4	93.73	95.43	102.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.50	101.82	3.68	3.6%	2.03	2.0%	35%	False	True	193,077
10	105.50	101.22	4.28	4.2%	1.93	1.9%	44%	False	False	155,918
20	108.22	101.22	7.00	6.8%	2.02	2.0%	27%	False	False	114,400
40	111.30	101.22	10.08	9.8%	2.15	2.1%	19%	False	False	96,965
60	111.30	96.67	14.63	14.2%	2.07	2.0%	44%	False	False	88,943
80	111.30	96.67	14.63	14.2%	2.10	2.0%	44%	False	False	77,105
100	111.30	93.40	17.90	17.4%	2.13	2.1%	54%	False	False	67,527
120	111.30	88.43	22.87	22.2%	2.20	2.1%	64%	False	False	61,393

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112.74
2.618	109.35
1.618	107.27
1.000	105.98
0.618	105.19
HIGH	103.90
0.618	103.11
0.500	102.86
0.382	102.61
LOW	101.82
0.618	100.53
1.000	99.74
1.618	98.45
2.618	96.37
4.250	92.98

Fisher Pivots for day following 23-Apr-2012
Pivot	1 day	3 day
R1	103.03	103.25
PP	102.94	103.20
S1	102.86	103.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols