NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary
Previous Current
25-Apr-2012 26-Apr-2012 Change Change % Previous Week
Open 103.78 103.96 0.18 0.2% 103.23
High 104.57 104.92 0.35 0.3% 105.50
Low 103.11 103.84 0.73 0.7% 102.13
Close 104.12 104.55 0.43 0.4% 103.88
Range 1.46 1.08 -0.38 -26.0% 3.37
ATR 1.99 1.93 -0.07 -3.3% 0.00
Volume 263,744 178,474 -85,270 -32.3% 895,733
Daily Pivots for day following 26-Apr-2012
Classic Woodie Camarilla DeMark
R4 107.68 107.19 105.14
R3 106.60 106.11 104.85
R2 105.52 105.52 104.75
R1 105.03 105.03 104.65 105.28
PP 104.44 104.44 104.44 104.56
S1 103.95 103.95 104.45 104.20
S2 103.36 103.36 104.35
S3 102.28 102.87 104.25
S4 101.20 101.79 103.96
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 113.95 112.28 105.73
R3 110.58 108.91 104.81
R2 107.21 107.21 104.50
R1 105.54 105.54 104.19 106.38
PP 103.84 103.84 103.84 104.25
S1 102.17 102.17 103.57 103.01
S2 100.47 100.47 103.26
S3 97.10 98.80 102.95
S4 93.73 95.43 102.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.92 101.82 3.10 3.0% 1.55 1.5% 88% True False 207,435
10 105.50 101.82 3.68 3.5% 1.68 1.6% 74% False False 186,446
20 106.21 101.22 4.99 4.8% 1.99 1.9% 67% False False 137,877
40 111.30 101.22 10.08 9.6% 2.06 2.0% 33% False False 105,610
60 111.30 96.67 14.63 14.0% 2.03 1.9% 54% False False 97,261
80 111.30 96.67 14.63 14.0% 2.08 2.0% 54% False False 84,305
100 111.30 93.40 17.90 17.1% 2.10 2.0% 62% False False 72,630
120 111.30 90.12 21.18 20.3% 2.16 2.1% 68% False False 66,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 109.51
2.618 107.75
1.618 106.67
1.000 106.00
0.618 105.59
HIGH 104.92
0.618 104.51
0.500 104.38
0.382 104.25
LOW 103.84
0.618 103.17
1.000 102.76
1.618 102.09
2.618 101.01
4.250 99.25
Fisher Pivots for day following 26-Apr-2012
Pivot 1 day 3 day
R1 104.49 104.32
PP 104.44 104.09
S1 104.38 103.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.