NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary
Previous Current
27-Apr-2012 30-Apr-2012 Change Change % Previous Week
Open 104.10 104.93 0.83 0.8% 103.82
High 105.00 105.16 0.16 0.2% 105.00
Low 103.74 103.88 0.14 0.1% 101.82
Close 104.93 104.87 -0.06 -0.1% 104.93
Range 1.26 1.28 0.02 1.6% 3.18
ATR 1.88 1.84 -0.04 -2.3% 0.00
Volume 160,310 191,215 30,905 19.3% 983,763
Daily Pivots for day following 30-Apr-2012
Classic Woodie Camarilla DeMark
R4 108.48 107.95 105.57
R3 107.20 106.67 105.22
R2 105.92 105.92 105.10
R1 105.39 105.39 104.99 105.02
PP 104.64 104.64 104.64 104.45
S1 104.11 104.11 104.75 103.74
S2 103.36 103.36 104.64
S3 102.08 102.83 104.52
S4 100.80 101.55 104.17
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 113.46 112.37 106.68
R3 110.28 109.19 105.80
R2 107.10 107.10 105.51
R1 106.01 106.01 105.22 106.56
PP 103.92 103.92 103.92 104.19
S1 102.83 102.83 104.64 103.38
S2 100.74 100.74 104.35
S3 97.56 99.65 104.06
S4 94.38 96.47 103.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.16 102.79 2.37 2.3% 1.28 1.2% 88% True False 195,142
10 105.50 101.82 3.68 3.5% 1.65 1.6% 83% False False 194,110
20 105.99 101.22 4.77 4.5% 1.87 1.8% 77% False False 146,733
40 109.13 101.22 7.91 7.5% 1.95 1.9% 46% False False 109,679
60 111.30 97.45 13.85 13.2% 2.00 1.9% 54% False False 101,273
80 111.30 96.67 14.63 14.0% 2.05 2.0% 56% False False 87,648
100 111.30 93.40 17.90 17.1% 2.09 2.0% 64% False False 75,424
120 111.30 93.19 18.11 17.3% 2.14 2.0% 64% False False 68,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.60
2.618 108.51
1.618 107.23
1.000 106.44
0.618 105.95
HIGH 105.16
0.618 104.67
0.500 104.52
0.382 104.37
LOW 103.88
0.618 103.09
1.000 102.60
1.618 101.81
2.618 100.53
4.250 98.44
Fisher Pivots for day following 30-Apr-2012
Pivot 1 day 3 day
R1 104.75 104.73
PP 104.64 104.59
S1 104.52 104.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.