NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2012
Day Change Summary Previous Current 30-Apr-2012 01-May-2012 Change Change % Previous Week Open 104.93 104.89 -0.04 0.0% 103.82 High 105.16 106.43 1.27 1.2% 105.00 Low 103.88 104.39 0.51 0.5% 101.82 Close 104.87 106.16 1.29 1.2% 104.93 Range 1.28 2.04 0.76 59.4% 3.18 ATR 1.84 1.85 0.01 0.8% 0.00 Volume 191,215 230,219 39,004 20.4% 983,763
Daily Pivots for day following 01-May-2012 Classic Woodie Camarilla DeMark R4 111.78 111.01 107.28 R3 109.74 108.97 106.72 R2 107.70 107.70 106.53 R1 106.93 106.93 106.35 107.32 PP 105.66 105.66 105.66 105.85 S1 104.89 104.89 105.97 105.28 S2 103.62 103.62 105.79 S3 101.58 102.85 105.60 S4 99.54 100.81 105.04	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 113.46 112.37 106.68 R3 110.28 109.19 105.80 R2 107.10 107.10 105.51 R1 106.01 106.01 105.22 106.56 PP 103.92 103.92 103.92 104.19 S1 102.83 102.83 104.64 103.38 S2 100.74 100.74 104.35 S3 97.56 99.65 104.06 S4 94.38 96.47 103.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.43 103.11 3.32 3.1% 1.42 1.3% 92% True False 204,792 10 106.43 101.82 4.61 4.3% 1.62 1.5% 94% True False 202,350 20 106.43 101.22 5.21 4.9% 1.80 1.7% 95% True False 154,789 40 109.13 101.22 7.91 7.5% 1.95 1.8% 62% False False 113,661 60 111.30 97.70 13.60 12.8% 2.00 1.9% 62% False False 103,874 80 111.30 96.67 14.63 13.8% 2.05 1.9% 65% False False 89,894 100 111.30 93.40 17.90 16.9% 2.10 2.0% 71% False False 77,477 120 111.30 93.40 17.90 16.9% 2.14 2.0% 71% False False 70,303
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 115.10 2.618 111.77 1.618 109.73 1.000 108.47 0.618 107.69 HIGH 106.43 0.618 105.65 0.500 105.41 0.382 105.17 LOW 104.39 0.618 103.13 1.000 102.35 1.618 101.09 2.618 99.05 4.250 95.72
Fisher Pivots for day following 01-May-2012 Pivot 1 day 3 day R1 105.91 105.80 PP 105.66 105.44 S1 105.41 105.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.