NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary
Previous Current
01-May-2012 02-May-2012 Change Change % Previous Week
Open 104.89 105.98 1.09 1.0% 103.82
High 106.43 106.05 -0.38 -0.4% 105.00
Low 104.39 104.91 0.52 0.5% 101.82
Close 106.16 105.22 -0.94 -0.9% 104.93
Range 2.04 1.14 -0.90 -44.1% 3.18
ATR 1.85 1.81 -0.04 -2.3% 0.00
Volume 230,219 244,083 13,864 6.0% 983,763
Daily Pivots for day following 02-May-2012
Classic Woodie Camarilla DeMark
R4 108.81 108.16 105.85
R3 107.67 107.02 105.53
R2 106.53 106.53 105.43
R1 105.88 105.88 105.32 105.64
PP 105.39 105.39 105.39 105.27
S1 104.74 104.74 105.12 104.50
S2 104.25 104.25 105.01
S3 103.11 103.60 104.91
S4 101.97 102.46 104.59
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 113.46 112.37 106.68
R3 110.28 109.19 105.80
R2 107.10 107.10 105.51
R1 106.01 106.01 105.22 106.56
PP 103.92 103.92 103.92 104.19
S1 102.83 102.83 104.64 103.38
S2 100.74 100.74 104.35
S3 97.56 99.65 104.06
S4 94.38 96.47 103.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.43 103.74 2.69 2.6% 1.36 1.3% 55% False False 200,860
10 106.43 101.82 4.61 4.4% 1.50 1.4% 74% False False 209,415
20 106.43 101.22 5.21 5.0% 1.78 1.7% 77% False False 163,584
40 109.13 101.22 7.91 7.5% 1.91 1.8% 51% False False 118,332
60 111.30 97.70 13.60 12.9% 2.00 1.9% 55% False False 106,698
80 111.30 96.67 14.63 13.9% 2.04 1.9% 58% False False 92,498
100 111.30 93.40 17.90 17.0% 2.09 2.0% 66% False False 79,677
120 111.30 93.40 17.90 17.0% 2.14 2.0% 66% False False 72,130
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110.90
2.618 109.03
1.618 107.89
1.000 107.19
0.618 106.75
HIGH 106.05
0.618 105.61
0.500 105.48
0.382 105.35
LOW 104.91
0.618 104.21
1.000 103.77
1.618 103.07
2.618 101.93
4.250 100.07
Fisher Pivots for day following 02-May-2012
Pivot 1 day 3 day
R1 105.48 105.20
PP 105.39 105.18
S1 105.31 105.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.