NYMEX Light Sweet Crude Oil Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary Previous Current 02-May-2012 03-May-2012 Change Change % Previous Week Open 105.98 105.39 -0.59 -0.6% 103.82 High 106.05 105.42 -0.63 -0.6% 105.00 Low 104.91 102.36 -2.55 -2.4% 101.82 Close 105.22 102.54 -2.68 -2.5% 104.93 Range 1.14 3.06 1.92 168.4% 3.18 ATR 1.81 1.90 0.09 4.9% 0.00 Volume 244,083 301,362 57,279 23.5% 983,763
Daily Pivots for day following 03-May-2012 Classic Woodie Camarilla DeMark R4 112.62 110.64 104.22 R3 109.56 107.58 103.38 R2 106.50 106.50 103.10 R1 104.52 104.52 102.82 103.98 PP 103.44 103.44 103.44 103.17 S1 101.46 101.46 102.26 100.92 S2 100.38 100.38 101.98 S3 97.32 98.40 101.70 S4 94.26 95.34 100.86	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 113.46 112.37 106.68 R3 110.28 109.19 105.80 R2 107.10 107.10 105.51 R1 106.01 106.01 105.22 106.56 PP 103.92 103.92 103.92 104.19 S1 102.83 102.83 104.64 103.38 S2 100.74 100.74 104.35 S3 97.56 99.65 104.06 S4 94.38 96.47 103.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.43 102.36 4.07 4.0% 1.76 1.7% 4% False True 225,437 10 106.43 101.82 4.61 4.5% 1.65 1.6% 16% False False 216,436 20 106.43 101.22 5.21 5.1% 1.78 1.7% 25% False False 175,008 40 109.13 101.22 7.91 7.7% 1.94 1.9% 17% False False 123,946 60 111.30 99.03 12.27 12.0% 2.00 2.0% 29% False False 110,476 80 111.30 96.67 14.63 14.3% 2.06 2.0% 40% False False 95,743 100 111.30 93.40 17.90 17.5% 2.09 2.0% 51% False False 82,322 120 111.30 93.40 17.90 17.5% 2.14 2.1% 51% False False 74,380
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 118.43 2.618 113.43 1.618 110.37 1.000 108.48 0.618 107.31 HIGH 105.42 0.618 104.25 0.500 103.89 0.382 103.53 LOW 102.36 0.618 100.47 1.000 99.30 1.618 97.41 2.618 94.35 4.250 89.36
Fisher Pivots for day following 03-May-2012 Pivot 1 day 3 day R1 103.89 104.40 PP 103.44 103.78 S1 102.99 103.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.