NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2012
Day Change Summary
Previous Current
03-May-2012 04-May-2012 Change Change % Previous Week
Open 105.39 102.59 -2.80 -2.7% 104.93
High 105.42 102.72 -2.70 -2.6% 106.43
Low 102.36 97.51 -4.85 -4.7% 97.51
Close 102.54 98.49 -4.05 -3.9% 98.49
Range 3.06 5.21 2.15 70.3% 8.92
ATR 1.90 2.14 0.24 12.5% 0.00
Volume 301,362 423,376 122,014 40.5% 1,390,255
Daily Pivots for day following 04-May-2012
Classic Woodie Camarilla DeMark
R4 115.20 112.06 101.36
R3 109.99 106.85 99.92
R2 104.78 104.78 99.45
R1 101.64 101.64 98.97 100.61
PP 99.57 99.57 99.57 99.06
S1 96.43 96.43 98.01 95.40
S2 94.36 94.36 97.53
S3 89.15 91.22 97.06
S4 83.94 86.01 95.62
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 127.57 121.95 103.40
R3 118.65 113.03 100.94
R2 109.73 109.73 100.13
R1 104.11 104.11 99.31 102.46
PP 100.81 100.81 100.81 99.99
S1 95.19 95.19 97.67 93.54
S2 91.89 91.89 96.85
S3 82.97 86.27 96.04
S4 74.05 77.35 93.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.43 97.51 8.92 9.1% 2.55 2.6% 11% False True 278,051
10 106.43 97.51 8.92 9.1% 1.99 2.0% 11% False True 237,401
20 106.43 97.51 8.92 9.1% 1.94 2.0% 11% False True 190,850
40 109.13 97.51 11.62 11.8% 2.04 2.1% 8% False True 132,252
60 111.30 97.51 13.79 14.0% 2.06 2.1% 7% False True 115,197
80 111.30 96.67 14.63 14.9% 2.10 2.1% 12% False False 100,493
100 111.30 93.40 17.90 18.2% 2.12 2.2% 28% False False 86,232
120 111.30 93.40 17.90 18.2% 2.16 2.2% 28% False False 77,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 124.86
2.618 116.36
1.618 111.15
1.000 107.93
0.618 105.94
HIGH 102.72
0.618 100.73
0.500 100.12
0.382 99.50
LOW 97.51
0.618 94.29
1.000 92.30
1.618 89.08
2.618 83.87
4.250 75.37
Fisher Pivots for day following 04-May-2012
Pivot 1 day 3 day
R1 100.12 101.78
PP 99.57 100.68
S1 99.03 99.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.