NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary
Previous Current
07-May-2012 08-May-2012 Change Change % Previous Week
Open 98.05 97.96 -0.09 -0.1% 104.93
High 98.24 98.12 -0.12 -0.1% 106.43
Low 95.34 95.52 0.18 0.2% 97.51
Close 97.94 97.01 -0.93 -0.9% 98.49
Range 2.90 2.60 -0.30 -10.3% 8.92
ATR 2.21 2.24 0.03 1.3% 0.00
Volume 276,451 303,163 26,712 9.7% 1,390,255
Daily Pivots for day following 08-May-2012
Classic Woodie Camarilla DeMark
R4 104.68 103.45 98.44
R3 102.08 100.85 97.73
R2 99.48 99.48 97.49
R1 98.25 98.25 97.25 97.57
PP 96.88 96.88 96.88 96.54
S1 95.65 95.65 96.77 94.97
S2 94.28 94.28 96.53
S3 91.68 93.05 96.30
S4 89.08 90.45 95.58
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 127.57 121.95 103.40
R3 118.65 113.03 100.94
R2 109.73 109.73 100.13
R1 104.11 104.11 99.31 102.46
PP 100.81 100.81 100.81 99.99
S1 95.19 95.19 97.67 93.54
S2 91.89 91.89 96.85
S3 82.97 86.27 96.04
S4 74.05 77.35 93.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.05 95.34 10.71 11.0% 2.98 3.1% 16% False False 309,687
10 106.43 95.34 11.09 11.4% 2.20 2.3% 15% False False 257,239
20 106.43 95.34 11.09 11.4% 2.02 2.1% 15% False False 211,840
40 109.13 95.34 13.79 14.2% 2.08 2.1% 12% False False 142,862
60 111.30 95.34 15.96 16.5% 2.09 2.2% 10% False False 122,282
80 111.30 95.34 15.96 16.5% 2.09 2.2% 10% False False 106,706
100 111.30 93.40 17.90 18.5% 2.12 2.2% 20% False False 91,508
120 111.30 93.40 17.90 18.5% 2.18 2.2% 20% False False 81,943
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109.17
2.618 104.93
1.618 102.33
1.000 100.72
0.618 99.73
HIGH 98.12
0.618 97.13
0.500 96.82
0.382 96.51
LOW 95.52
0.618 93.91
1.000 92.92
1.618 91.31
2.618 88.71
4.250 84.47
Fisher Pivots for day following 08-May-2012
Pivot 1 day 3 day
R1 96.95 99.03
PP 96.88 98.36
S1 96.82 97.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.