NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary
Previous Current
09-May-2012 10-May-2012 Change Change % Previous Week
Open 97.38 96.45 -0.93 -1.0% 104.93
High 97.39 97.69 0.30 0.3% 106.43
Low 95.17 96.08 0.91 1.0% 97.51
Close 96.81 97.08 0.27 0.3% 98.49
Range 2.22 1.61 -0.61 -27.5% 8.92
ATR 2.23 2.19 -0.04 -2.0% 0.00
Volume 300,490 251,850 -48,640 -16.2% 1,390,255
Daily Pivots for day following 10-May-2012
Classic Woodie Camarilla DeMark
R4 101.78 101.04 97.97
R3 100.17 99.43 97.52
R2 98.56 98.56 97.38
R1 97.82 97.82 97.23 98.19
PP 96.95 96.95 96.95 97.14
S1 96.21 96.21 96.93 96.58
S2 95.34 95.34 96.78
S3 93.73 94.60 96.64
S4 92.12 92.99 96.19
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 127.57 121.95 103.40
R3 118.65 113.03 100.94
R2 109.73 109.73 100.13
R1 104.11 104.11 99.31 102.46
PP 100.81 100.81 100.81 99.99
S1 95.19 95.19 97.67 93.54
S2 91.89 91.89 96.85
S3 82.97 86.27 96.04
S4 74.05 77.35 93.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.72 95.17 7.55 7.8% 2.91 3.0% 25% False False 311,066
10 106.43 95.17 11.26 11.6% 2.33 2.4% 17% False False 268,251
20 106.43 95.17 11.26 11.6% 2.01 2.1% 17% False False 227,349
40 109.13 95.17 13.96 14.4% 2.08 2.1% 14% False False 153,270
60 111.30 95.17 16.13 16.6% 2.10 2.2% 12% False False 129,865
80 111.30 95.17 16.13 16.6% 2.08 2.1% 12% False False 112,286
100 111.30 93.40 17.90 18.4% 2.08 2.1% 21% False False 96,277
120 111.30 93.40 17.90 18.4% 2.16 2.2% 21% False False 86,064
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.53
2.618 101.90
1.618 100.29
1.000 99.30
0.618 98.68
HIGH 97.69
0.618 97.07
0.500 96.89
0.382 96.70
LOW 96.08
0.618 95.09
1.000 94.47
1.618 93.48
2.618 91.87
4.250 89.24
Fisher Pivots for day following 10-May-2012
Pivot 1 day 3 day
R1 97.02 96.94
PP 96.95 96.79
S1 96.89 96.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.