NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary
Previous Current
10-May-2012 11-May-2012 Change Change % Previous Week
Open 96.45 96.53 0.08 0.1% 98.05
High 97.69 97.20 -0.49 -0.5% 98.24
Low 96.08 95.56 -0.52 -0.5% 95.17
Close 97.08 96.13 -0.95 -1.0% 96.13
Range 1.61 1.64 0.03 1.9% 3.07
ATR 2.19 2.15 -0.04 -1.8% 0.00
Volume 251,850 228,531 -23,319 -9.3% 1,360,485
Daily Pivots for day following 11-May-2012
Classic Woodie Camarilla DeMark
R4 101.22 100.31 97.03
R3 99.58 98.67 96.58
R2 97.94 97.94 96.43
R1 97.03 97.03 96.28 96.67
PP 96.30 96.30 96.30 96.11
S1 95.39 95.39 95.98 95.03
S2 94.66 94.66 95.83
S3 93.02 93.75 95.68
S4 91.38 92.11 95.23
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 105.72 104.00 97.82
R3 102.65 100.93 96.97
R2 99.58 99.58 96.69
R1 97.86 97.86 96.41 97.19
PP 96.51 96.51 96.51 96.18
S1 94.79 94.79 95.85 94.12
S2 93.44 93.44 95.57
S3 90.37 91.72 95.29
S4 87.30 88.65 94.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.24 95.17 3.07 3.2% 2.19 2.3% 31% False False 272,097
10 106.43 95.17 11.26 11.7% 2.37 2.5% 9% False False 275,074
20 106.43 95.17 11.26 11.7% 2.03 2.1% 9% False False 231,511
40 109.13 95.17 13.96 14.5% 2.07 2.2% 7% False False 156,985
60 111.30 95.17 16.13 16.8% 2.10 2.2% 6% False False 131,974
80 111.30 95.17 16.13 16.8% 2.08 2.2% 6% False False 114,494
100 111.30 93.40 17.90 18.6% 2.08 2.2% 15% False False 98,300
120 111.30 93.40 17.90 18.6% 2.14 2.2% 15% False False 87,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.17
2.618 101.49
1.618 99.85
1.000 98.84
0.618 98.21
HIGH 97.20
0.618 96.57
0.500 96.38
0.382 96.19
LOW 95.56
0.618 94.55
1.000 93.92
1.618 92.91
2.618 91.27
4.250 88.59
Fisher Pivots for day following 11-May-2012
Pivot 1 day 3 day
R1 96.38 96.43
PP 96.30 96.33
S1 96.21 96.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.