NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary
Previous Current
11-May-2012 14-May-2012 Change Change % Previous Week
Open 96.53 95.79 -0.74 -0.8% 98.05
High 97.20 95.83 -1.37 -1.4% 98.24
Low 95.56 93.65 -1.91 -2.0% 95.17
Close 96.13 94.78 -1.35 -1.4% 96.13
Range 1.64 2.18 0.54 32.9% 3.07
ATR 2.15 2.17 0.02 1.1% 0.00
Volume 228,531 230,638 2,107 0.9% 1,360,485
Daily Pivots for day following 14-May-2012
Classic Woodie Camarilla DeMark
R4 101.29 100.22 95.98
R3 99.11 98.04 95.38
R2 96.93 96.93 95.18
R1 95.86 95.86 94.98 95.31
PP 94.75 94.75 94.75 94.48
S1 93.68 93.68 94.58 93.13
S2 92.57 92.57 94.38
S3 90.39 91.50 94.18
S4 88.21 89.32 93.58
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 105.72 104.00 97.82
R3 102.65 100.93 96.97
R2 99.58 99.58 96.69
R1 97.86 97.86 96.41 97.19
PP 96.51 96.51 96.51 96.18
S1 94.79 94.79 95.85 94.12
S2 93.44 93.44 95.57
S3 90.37 91.72 95.29
S4 87.30 88.65 94.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.12 93.65 4.47 4.7% 2.05 2.2% 25% False True 262,934
10 106.43 93.65 12.78 13.5% 2.46 2.6% 9% False True 279,016
20 106.43 93.65 12.78 13.5% 2.06 2.2% 9% False True 236,563
40 109.13 93.65 15.48 16.3% 2.07 2.2% 7% False True 160,603
60 111.30 93.65 17.65 18.6% 2.11 2.2% 6% False True 134,364
80 111.30 93.65 17.65 18.6% 2.08 2.2% 6% False True 116,804
100 111.30 93.65 17.65 18.6% 2.08 2.2% 6% False True 100,314
120 111.30 93.40 17.90 18.9% 2.13 2.2% 8% False False 88,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.10
2.618 101.54
1.618 99.36
1.000 98.01
0.618 97.18
HIGH 95.83
0.618 95.00
0.500 94.74
0.382 94.48
LOW 93.65
0.618 92.30
1.000 91.47
1.618 90.12
2.618 87.94
4.250 84.39
Fisher Pivots for day following 14-May-2012
Pivot 1 day 3 day
R1 94.77 95.67
PP 94.75 95.37
S1 94.74 95.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.