NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-May-2012
Day Change Summary
Previous Current
15-May-2012 16-May-2012 Change Change % Previous Week
Open 93.91 93.16 -0.75 -0.8% 98.05
High 95.48 94.16 -1.32 -1.4% 98.24
Low 93.02 91.81 -1.21 -1.3% 95.17
Close 93.98 92.81 -1.17 -1.2% 96.13
Range 2.46 2.35 -0.11 -4.5% 3.07
ATR 2.19 2.21 0.01 0.5% 0.00
Volume 258,808 286,027 27,219 10.5% 1,360,485
Daily Pivots for day following 16-May-2012
Classic Woodie Camarilla DeMark
R4 99.98 98.74 94.10
R3 97.63 96.39 93.46
R2 95.28 95.28 93.24
R1 94.04 94.04 93.03 93.49
PP 92.93 92.93 92.93 92.65
S1 91.69 91.69 92.59 91.14
S2 90.58 90.58 92.38
S3 88.23 89.34 92.16
S4 85.88 86.99 91.52
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 105.72 104.00 97.82
R3 102.65 100.93 96.97
R2 99.58 99.58 96.69
R1 97.86 97.86 96.41 97.19
PP 96.51 96.51 96.51 96.18
S1 94.79 94.79 95.85 94.12
S2 93.44 93.44 95.57
S3 90.37 91.72 95.29
S4 87.30 88.65 94.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.69 91.81 5.88 6.3% 2.05 2.2% 17% False True 251,170
10 105.42 91.81 13.61 14.7% 2.62 2.8% 7% False True 286,069
20 106.43 91.81 14.62 15.8% 2.06 2.2% 7% False True 247,742
40 108.75 91.81 16.94 18.3% 2.09 2.2% 6% False True 171,127
60 111.30 91.81 19.49 21.0% 2.13 2.3% 5% False True 140,552
80 111.30 91.81 19.49 21.0% 2.08 2.2% 5% False True 122,238
100 111.30 91.81 19.49 21.0% 2.08 2.2% 5% False True 105,386
120 111.30 91.81 19.49 21.0% 2.13 2.3% 5% False True 92,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.15
2.618 100.31
1.618 97.96
1.000 96.51
0.618 95.61
HIGH 94.16
0.618 93.26
0.500 92.99
0.382 92.71
LOW 91.81
0.618 90.36
1.000 89.46
1.618 88.01
2.618 85.66
4.250 81.82
Fisher Pivots for day following 16-May-2012
Pivot 1 day 3 day
R1 92.99 93.82
PP 92.93 93.48
S1 92.87 93.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.