NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2012
Day Change Summary
Previous Current
16-May-2012 17-May-2012 Change Change % Previous Week
Open 93.16 92.77 -0.39 -0.4% 98.05
High 94.16 93.88 -0.28 -0.3% 98.24
Low 91.81 92.09 0.28 0.3% 95.17
Close 92.81 92.56 -0.25 -0.3% 96.13
Range 2.35 1.79 -0.56 -23.8% 3.07
ATR 2.21 2.18 -0.03 -1.3% 0.00
Volume 286,027 256,204 -29,823 -10.4% 1,360,485
Daily Pivots for day following 17-May-2012
Classic Woodie Camarilla DeMark
R4 98.21 97.18 93.54
R3 96.42 95.39 93.05
R2 94.63 94.63 92.89
R1 93.60 93.60 92.72 93.22
PP 92.84 92.84 92.84 92.66
S1 91.81 91.81 92.40 91.43
S2 91.05 91.05 92.23
S3 89.26 90.02 92.07
S4 87.47 88.23 91.58
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 105.72 104.00 97.82
R3 102.65 100.93 96.97
R2 99.58 99.58 96.69
R1 97.86 97.86 96.41 97.19
PP 96.51 96.51 96.51 96.18
S1 94.79 94.79 95.85 94.12
S2 93.44 93.44 95.57
S3 90.37 91.72 95.29
S4 87.30 88.65 94.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.20 91.81 5.39 5.8% 2.08 2.3% 14% False False 252,041
10 102.72 91.81 10.91 11.8% 2.50 2.7% 7% False False 281,553
20 106.43 91.81 14.62 15.8% 2.07 2.2% 5% False False 248,995
40 108.75 91.81 16.94 18.3% 2.09 2.3% 4% False False 175,009
60 111.30 91.81 19.49 21.1% 2.14 2.3% 4% False False 143,496
80 111.30 91.81 19.49 21.1% 2.08 2.2% 4% False False 124,998
100 111.30 91.81 19.49 21.1% 2.08 2.2% 4% False False 107,682
120 111.30 91.81 19.49 21.1% 2.13 2.3% 4% False False 94,699
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.49
2.618 98.57
1.618 96.78
1.000 95.67
0.618 94.99
HIGH 93.88
0.618 93.20
0.500 92.99
0.382 92.77
LOW 92.09
0.618 90.98
1.000 90.30
1.618 89.19
2.618 87.40
4.250 84.48
Fisher Pivots for day following 17-May-2012
Pivot 1 day 3 day
R1 92.99 93.65
PP 92.84 93.28
S1 92.70 92.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.