NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 92.77 92.86 0.09 0.1% 95.79
High 93.88 92.88 -1.00 -1.1% 95.83
Low 92.09 90.93 -1.16 -1.3% 90.93
Close 92.56 91.48 -1.08 -1.2% 91.48
Range 1.79 1.95 0.16 8.9% 4.90
ATR 2.18 2.16 -0.02 -0.7% 0.00
Volume 256,204 190,001 -66,203 -25.8% 1,221,678
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 97.61 96.50 92.55
R3 95.66 94.55 92.02
R2 93.71 93.71 91.84
R1 92.60 92.60 91.66 92.18
PP 91.76 91.76 91.76 91.56
S1 90.65 90.65 91.30 90.23
S2 89.81 89.81 91.12
S3 87.86 88.70 90.94
S4 85.91 86.75 90.41
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 107.45 104.36 94.18
R3 102.55 99.46 92.83
R2 97.65 97.65 92.38
R1 94.56 94.56 91.93 93.66
PP 92.75 92.75 92.75 92.29
S1 89.66 89.66 91.03 88.76
S2 87.85 87.85 90.58
S3 82.95 84.76 90.13
S4 78.05 79.86 88.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.83 90.93 4.90 5.4% 2.15 2.3% 11% False True 244,335
10 98.24 90.93 7.31 8.0% 2.17 2.4% 8% False True 258,216
20 106.43 90.93 15.50 16.9% 2.08 2.3% 4% False True 247,809
40 108.75 90.93 17.82 19.5% 2.08 2.3% 3% False True 178,029
60 111.30 90.93 20.37 22.3% 2.12 2.3% 3% False True 145,528
80 111.30 90.93 20.37 22.3% 2.07 2.3% 3% False True 126,836
100 111.30 90.93 20.37 22.3% 2.09 2.3% 3% False True 109,359
120 111.30 90.93 20.37 22.3% 2.13 2.3% 3% False True 96,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.17
2.618 97.99
1.618 96.04
1.000 94.83
0.618 94.09
HIGH 92.88
0.618 92.14
0.500 91.91
0.382 91.67
LOW 90.93
0.618 89.72
1.000 88.98
1.618 87.77
2.618 85.82
4.250 82.64
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 91.91 92.55
PP 91.76 92.19
S1 91.62 91.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.