NYMEX Light Sweet Crude Oil Future June 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary
Previous Current
21-May-2012 22-May-2012 Change Change % Previous Week
Open 91.27 92.64 1.37 1.5% 95.79
High 93.06 93.01 -0.05 -0.1% 95.83
Low 90.84 91.39 0.55 0.6% 90.93
Close 92.57 91.66 -0.91 -1.0% 91.48
Range 2.22 1.62 -0.60 -27.0% 4.90
ATR 2.16 2.13 -0.04 -1.8% 0.00
Volume 72,701 21,764 -50,937 -70.1% 1,221,678
Daily Pivots for day following 22-May-2012
Classic Woodie Camarilla DeMark
R4 96.88 95.89 92.55
R3 95.26 94.27 92.11
R2 93.64 93.64 91.96
R1 92.65 92.65 91.81 92.34
PP 92.02 92.02 92.02 91.86
S1 91.03 91.03 91.51 90.72
S2 90.40 90.40 91.36
S3 88.78 89.41 91.21
S4 87.16 87.79 90.77
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 107.45 104.36 94.18
R3 102.55 99.46 92.83
R2 97.65 97.65 92.38
R1 94.56 94.56 91.93 93.66
PP 92.75 92.75 92.75 92.29
S1 89.66 89.66 91.03 88.76
S2 87.85 87.85 90.58
S3 82.95 84.76 90.13
S4 78.05 79.86 88.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.16 90.84 3.32 3.6% 1.99 2.2% 25% False False 165,339
10 97.69 90.84 6.85 7.5% 2.00 2.2% 12% False False 209,701
20 106.43 90.84 15.59 17.0% 2.10 2.3% 5% False False 233,470
40 108.22 90.84 17.38 19.0% 2.07 2.3% 5% False False 176,985
60 111.30 90.84 20.46 22.3% 2.11 2.3% 4% False False 143,563
80 111.30 90.84 20.46 22.3% 2.08 2.3% 4% False False 126,758
100 111.30 90.84 20.46 22.3% 2.09 2.3% 4% False False 110,078
120 111.30 90.84 20.46 22.3% 2.12 2.3% 4% False False 96,433
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 99.90
2.618 97.25
1.618 95.63
1.000 94.63
0.618 94.01
HIGH 93.01
0.618 92.39
0.500 92.20
0.382 92.01
LOW 91.39
0.618 90.39
1.000 89.77
1.618 88.77
2.618 87.15
4.250 84.51
Fisher Pivots for day following 22-May-2012
Pivot 1 day 3 day
R1 92.20 91.95
PP 92.02 91.85
S1 91.84 91.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.