NYMEX Natural Gas Future June 2012

Trading Metrics calculated at close of trading on 06-Oct-2011

Day Change Summary
	Previous	Current
	05-Oct-2011	06-Oct-2011	Change	Change %	Previous Week
Open	4.165	4.092	-0.073	-1.8%	4.200
High	4.182	4.140	-0.042	-1.0%	4.344
Low	4.092	4.065	-0.027	-0.7%	4.165
Close	4.107	4.138	0.031	0.8%	4.168
Range	0.090	0.075	-0.015	-16.7%	0.179
ATR	0.076	0.076	0.000	-0.1%	0.000
Volume	1,815	1,490	-325	-17.9%	5,569

Daily Pivots for day following 06-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.339	4.314	4.179
R3	4.264	4.239	4.159
R2	4.189	4.189	4.152
R1	4.164	4.164	4.145	4.177
PP	4.114	4.114	4.114	4.121
S1	4.089	4.089	4.131	4.102
S2	4.039	4.039	4.124
S3	3.964	4.014	4.117
S4	3.889	3.939	4.097

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.763	4.644	4.266
R3	4.584	4.465	4.217
R2	4.405	4.405	4.201
R1	4.286	4.286	4.184	4.256
PP	4.226	4.226	4.226	4.211
S1	4.107	4.107	4.152	4.077
S2	4.047	4.047	4.135
S3	3.868	3.928	4.119
S4	3.689	3.749	4.070

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.236	4.065	0.171	4.1%	0.072	1.7%	43%	False	True	1,775
10	4.344	4.065	0.279	6.7%	0.073	1.8%	26%	False	True	1,594

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.459
2.618	4.336
1.618	4.261
1.000	4.215
0.618	4.186
HIGH	4.140
0.618	4.111
0.500	4.103
0.382	4.094
LOW	4.065
0.618	4.019
1.000	3.990
1.618	3.944
2.618	3.869
4.250	3.746

Fisher Pivots for day following 06-Oct-2011
Pivot	1 day	3 day
R1	4.126	4.133
PP	4.114	4.128
S1	4.103	4.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols