NYMEX Natural Gas Future June 2012

Trading Metrics calculated at close of trading on 09-Mar-2012

Day Change Summary
	Previous	Current
	08-Mar-2012	09-Mar-2012	Change	Change %	Previous Week
Open	2.510	2.488	-0.022	-0.9%	2.661
High	2.520	2.523	0.003	0.1%	2.661
Low	2.429	2.457	0.028	1.2%	2.429
Close	2.465	2.522	0.057	2.3%	2.522
Range	0.091	0.066	-0.025	-27.5%	0.232
ATR	0.113	0.109	-0.003	-3.0%	0.000
Volume	33,114	37,147	4,033	12.2%	157,316

Daily Pivots for day following 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.699	2.676	2.558
R3	2.633	2.610	2.540
R2	2.567	2.567	2.534
R1	2.544	2.544	2.528	2.556
PP	2.501	2.501	2.501	2.506
S1	2.478	2.478	2.516	2.490
S2	2.435	2.435	2.510
S3	2.369	2.412	2.504
S4	2.303	2.346	2.486

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.233	3.110	2.650
R3	3.001	2.878	2.586
R2	2.769	2.769	2.565
R1	2.646	2.646	2.543	2.592
PP	2.537	2.537	2.537	2.510
S1	2.414	2.414	2.501	2.360
S2	2.305	2.305	2.479
S3	2.073	2.182	2.458
S4	1.841	1.950	2.394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.661	2.429	0.232	9.2%	0.076	3.0%	40%	False	False	31,463
10	2.939	2.429	0.510	20.2%	0.090	3.6%	18%	False	False	27,535
20	3.040	2.429	0.611	24.2%	0.098	3.9%	15%	False	False	26,443
40	3.077	2.429	0.648	25.7%	0.124	4.9%	14%	False	False	26,211
60	3.485	2.429	1.056	41.9%	0.113	4.5%	9%	False	False	19,511
80	3.851	2.429	1.422	56.4%	0.107	4.3%	7%	False	False	15,817
100	4.157	2.429	1.728	68.5%	0.103	4.1%	5%	False	False	13,128
120	4.384	2.429	1.955	77.5%	0.098	3.9%	5%	False	False	11,182

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.804
2.618	2.696
1.618	2.630
1.000	2.589
0.618	2.564
HIGH	2.523
0.618	2.498
0.500	2.490
0.382	2.482
LOW	2.457
0.618	2.416
1.000	2.391
1.618	2.350
2.618	2.284
4.250	2.177

Fisher Pivots for day following 09-Mar-2012
Pivot	1 day	3 day
R1	2.511	2.509
PP	2.501	2.497
S1	2.490	2.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols