COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 29-Sep-2011
Day Change Summary
Previous Current
28-Sep-2011 29-Sep-2011 Change Change % Previous Week
Open 32.300 29.620 -2.680 -8.3% 40.295
High 32.300 30.855 -1.445 -4.5% 40.513
Low 29.620 29.620 0.000 0.0% 30.800
Close 30.195 30.583 0.388 1.3% 30.138
Range 2.680 1.235 -1.445 -53.9% 9.713
ATR 0.000 2.014 2.014 0.000
Volume 96 444 348 362.5% 580
Daily Pivots for day following 29-Sep-2011
Classic Woodie Camarilla DeMark
R4 34.058 33.555 31.262
R3 32.823 32.320 30.923
R2 31.588 31.588 30.809
R1 31.085 31.085 30.696 31.337
PP 30.353 30.353 30.353 30.478
S1 29.850 29.850 30.470 30.102
S2 29.118 29.118 30.357
S3 27.883 28.615 30.243
S4 26.648 27.380 29.904
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 62.956 56.260 35.480
R3 53.243 46.547 32.809
R2 43.530 43.530 31.919
R1 36.834 36.834 31.028 35.326
PP 33.817 33.817 33.817 33.063
S1 27.121 27.121 29.248 25.613
S2 24.104 24.104 28.357
S3 14.391 17.408 27.467
S4 4.678 7.695 24.796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.350 26.200 7.150 23.4% 2.442 8.0% 61% False False 528
10 40.513 26.200 14.313 46.8% 1.830 6.0% 31% False False 304
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36.104
2.618 34.088
1.618 32.853
1.000 32.090
0.618 31.618
HIGH 30.855
0.618 30.383
0.500 30.238
0.382 30.092
LOW 29.620
0.618 28.857
1.000 28.385
1.618 27.622
2.618 26.387
4.250 24.371
Fisher Pivots for day following 29-Sep-2011
Pivot 1 day 3 day
R1 30.468 31.310
PP 30.353 31.068
S1 30.238 30.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.