COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 04-Oct-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2011 |
04-Oct-2011 |
Change |
Change % |
Previous Week |
| Open |
30.500 |
29.840 |
-0.660 |
-2.2% |
29.890 |
| High |
30.500 |
30.075 |
-0.425 |
-1.4% |
33.000 |
| Low |
30.500 |
29.550 |
-0.950 |
-3.1% |
26.200 |
| Close |
30.856 |
29.905 |
-0.951 |
-3.1% |
30.146 |
| Range |
0.000 |
0.525 |
0.525 |
|
6.800 |
| ATR |
1.782 |
1.748 |
-0.034 |
-1.9% |
0.000 |
| Volume |
164 |
306 |
142 |
86.6% |
3,053 |
|
| Daily Pivots for day following 04-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.418 |
31.187 |
30.194 |
|
| R3 |
30.893 |
30.662 |
30.049 |
|
| R2 |
30.368 |
30.368 |
30.001 |
|
| R1 |
30.137 |
30.137 |
29.953 |
30.253 |
| PP |
29.843 |
29.843 |
29.843 |
29.901 |
| S1 |
29.612 |
29.612 |
29.857 |
29.728 |
| S2 |
29.318 |
29.318 |
29.809 |
|
| S3 |
28.793 |
29.087 |
29.761 |
|
| S4 |
28.268 |
28.562 |
29.616 |
|
|
| Weekly Pivots for week ending 30-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.182 |
46.964 |
33.886 |
|
| R3 |
43.382 |
40.164 |
32.016 |
|
| R2 |
36.582 |
36.582 |
31.393 |
|
| R1 |
33.364 |
33.364 |
30.769 |
34.973 |
| PP |
29.782 |
29.782 |
29.782 |
30.587 |
| S1 |
26.564 |
26.564 |
29.523 |
28.173 |
| S2 |
22.982 |
22.982 |
28.899 |
|
| S3 |
16.182 |
19.764 |
28.276 |
|
| S4 |
9.382 |
12.964 |
26.406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.306 |
|
2.618 |
31.449 |
|
1.618 |
30.924 |
|
1.000 |
30.600 |
|
0.618 |
30.399 |
|
HIGH |
30.075 |
|
0.618 |
29.874 |
|
0.500 |
29.813 |
|
0.382 |
29.751 |
|
LOW |
29.550 |
|
0.618 |
29.226 |
|
1.000 |
29.025 |
|
1.618 |
28.701 |
|
2.618 |
28.176 |
|
4.250 |
27.319 |
|
|
| Fisher Pivots for day following 04-Oct-2011 |
| Pivot |
1 day |
3 day |
| R1 |
29.874 |
30.028 |
| PP |
29.843 |
29.987 |
| S1 |
29.813 |
29.946 |
|