COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 04-Oct-2011
Day Change Summary
Previous Current
03-Oct-2011 04-Oct-2011 Change Change % Previous Week
Open 30.500 29.840 -0.660 -2.2% 29.890
High 30.500 30.075 -0.425 -1.4% 33.000
Low 30.500 29.550 -0.950 -3.1% 26.200
Close 30.856 29.905 -0.951 -3.1% 30.146
Range 0.000 0.525 0.525 6.800
ATR 1.782 1.748 -0.034 -1.9% 0.000
Volume 164 306 142 86.6% 3,053
Daily Pivots for day following 04-Oct-2011
Classic Woodie Camarilla DeMark
R4 31.418 31.187 30.194
R3 30.893 30.662 30.049
R2 30.368 30.368 30.001
R1 30.137 30.137 29.953 30.253
PP 29.843 29.843 29.843 29.901
S1 29.612 29.612 29.857 29.728
S2 29.318 29.318 29.809
S3 28.793 29.087 29.761
S4 28.268 28.562 29.616
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 50.182 46.964 33.886
R3 43.382 40.164 32.016
R2 36.582 36.582 31.393
R1 33.364 33.364 30.769 34.973
PP 29.782 29.782 29.782 30.587
S1 26.564 26.564 29.523 28.173
S2 22.982 22.982 28.899
S3 16.182 19.764 28.276
S4 9.382 12.964 26.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.300 29.550 2.750 9.2% 0.935 3.1% 13% False True 330
10 40.513 26.200 14.313 47.9% 1.763 5.9% 26% False False 391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.306
2.618 31.449
1.618 30.924
1.000 30.600
0.618 30.399
HIGH 30.075
0.618 29.874
0.500 29.813
0.382 29.751
LOW 29.550
0.618 29.226
1.000 29.025
1.618 28.701
2.618 28.176
4.250 27.319
Fisher Pivots for day following 04-Oct-2011
Pivot 1 day 3 day
R1 29.874 30.028
PP 29.843 29.987
S1 29.813 29.946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.