COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 05-Oct-2011
Day Change Summary
Previous Current
04-Oct-2011 05-Oct-2011 Change Change % Previous Week
Open 29.840 29.950 0.110 0.4% 29.890
High 30.075 30.440 0.365 1.2% 33.000
Low 29.550 29.110 -0.440 -1.5% 26.200
Close 29.905 30.416 0.511 1.7% 30.146
Range 0.525 1.330 0.805 153.3% 6.800
ATR 1.748 1.718 -0.030 -1.7% 0.000
Volume 306 154 -152 -49.7% 3,053
Daily Pivots for day following 05-Oct-2011
Classic Woodie Camarilla DeMark
R4 33.979 33.527 31.148
R3 32.649 32.197 30.782
R2 31.319 31.319 30.660
R1 30.867 30.867 30.538 31.093
PP 29.989 29.989 29.989 30.102
S1 29.537 29.537 30.294 29.763
S2 28.659 28.659 30.172
S3 27.329 28.207 30.050
S4 25.999 26.877 29.685
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 50.182 46.964 33.886
R3 43.382 40.164 32.016
R2 36.582 36.582 31.393
R1 33.364 33.364 30.769 34.973
PP 29.782 29.782 29.782 30.587
S1 26.564 26.564 29.523 28.173
S2 22.982 22.982 28.899
S3 16.182 19.764 28.276
S4 9.382 12.964 26.406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.855 29.110 1.745 5.7% 0.665 2.2% 75% False True 342
10 39.800 26.200 13.600 44.7% 1.850 6.1% 31% False False 401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36.093
2.618 33.922
1.618 32.592
1.000 31.770
0.618 31.262
HIGH 30.440
0.618 29.932
0.500 29.775
0.382 29.618
LOW 29.110
0.618 28.288
1.000 27.780
1.618 26.958
2.618 25.628
4.250 23.458
Fisher Pivots for day following 05-Oct-2011
Pivot 1 day 3 day
R1 30.202 30.212
PP 29.989 30.009
S1 29.775 29.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.