COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 07-Oct-2011
Day Change Summary
Previous Current
06-Oct-2011 07-Oct-2011 Change Change % Previous Week
Open 30.900 32.300 1.400 4.5% 30.500
High 30.900 32.300 1.400 4.5% 32.300
Low 30.900 31.058 0.158 0.5% 29.110
Close 32.070 31.058 -1.012 -3.2% 31.058
Range 0.000 1.242 1.242 3.190
ATR 1.630 1.602 -0.028 -1.7% 0.000
Volume 195 82 -113 -57.9% 901
Daily Pivots for day following 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 35.198 34.370 31.741
R3 33.956 33.128 31.400
R2 32.714 32.714 31.286
R1 31.886 31.886 31.172 31.679
PP 31.472 31.472 31.472 31.369
S1 30.644 30.644 30.944 30.437
S2 30.230 30.230 30.830
S3 28.988 29.402 30.716
S4 27.746 28.160 30.375
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 40.393 38.915 32.813
R3 37.203 35.725 31.935
R2 34.013 34.013 31.643
R1 32.535 32.535 31.350 33.274
PP 30.823 30.823 30.823 31.192
S1 29.345 29.345 30.766 30.084
S2 27.633 27.633 30.473
S3 24.443 26.155 30.181
S4 21.253 22.965 29.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.300 29.110 3.190 10.3% 0.619 2.0% 61% True False 180
10 33.000 26.200 6.800 21.9% 1.299 4.2% 71% False False 395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.579
2.618 35.552
1.618 34.310
1.000 33.542
0.618 33.068
HIGH 32.300
0.618 31.826
0.500 31.679
0.382 31.532
LOW 31.058
0.618 30.290
1.000 29.816
1.618 29.048
2.618 27.806
4.250 25.780
Fisher Pivots for day following 07-Oct-2011
Pivot 1 day 3 day
R1 31.679 30.940
PP 31.472 30.823
S1 31.265 30.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.