COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 12-Oct-2011

Day Change Summary
	Previous	Current
	11-Oct-2011	12-Oct-2011	Change	Change %	Previous Week
Open	31.915	32.250	0.335	1.0%	30.500
High	31.915	33.000	1.085	3.4%	32.300
Low	31.915	32.135	0.220	0.7%	29.110
Close	32.067	32.864	0.797	2.5%	31.058
Range	0.000	0.865	0.865		3.190
ATR	1.469	1.430	-0.038	-2.6%	0.000
Volume	44	283	239	543.2%	901

Daily Pivots for day following 12-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.261	34.928	33.340
R3	34.396	34.063	33.102
R2	33.531	33.531	33.023
R1	33.198	33.198	32.943	33.365
PP	32.666	32.666	32.666	32.750
S1	32.333	32.333	32.785	32.500
S2	31.801	31.801	32.705
S3	30.936	31.468	32.626
S4	30.071	30.603	32.388

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	40.393	38.915	32.813
R3	37.203	35.725	31.935
R2	34.013	34.013	31.643
R1	32.535	32.535	31.350	33.274
PP	30.823	30.823	30.823	31.192
S1	29.345	29.345	30.766	30.084
S2	27.633	27.633	30.473
S3	24.443	26.155	30.181
S4	21.253	22.965	29.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.000	30.900	2.100	6.4%	0.421	1.3%	94%	True	False	131
10	33.000	29.110	3.890	11.8%	0.543	1.7%	97%	True	False	237
20	40.700	26.200	14.500	44.1%	1.183	3.6%	46%	False	False	251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.676
2.618	35.265
1.618	34.400
1.000	33.865
0.618	33.535
HIGH	33.000
0.618	32.670
0.500	32.568
0.382	32.465
LOW	32.135
0.618	31.600
1.000	31.270
1.618	30.735
2.618	29.870
4.250	28.459

Fisher Pivots for day following 12-Oct-2011
Pivot	1 day	3 day
R1	32.765	32.729
PP	32.666	32.593
S1	32.568	32.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols