COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 14-Oct-2011
Day Change Summary
Previous Current
13-Oct-2011 14-Oct-2011 Change Change % Previous Week
Open 31.705 31.905 0.200 0.6% 32.225
High 31.710 32.240 0.530 1.7% 33.000
Low 31.705 31.905 0.200 0.6% 31.705
Close 31.741 32.250 0.509 1.6% 32.250
Range 0.005 0.335 0.330 6,600.0% 1.295
ATR 1.411 1.346 -0.065 -4.6% 0.000
Volume 124 94 -30 -24.2% 600
Daily Pivots for day following 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 33.137 33.028 32.434
R3 32.802 32.693 32.342
R2 32.467 32.467 32.311
R1 32.358 32.358 32.281 32.413
PP 32.132 32.132 32.132 32.159
S1 32.023 32.023 32.219 32.078
S2 31.797 31.797 32.189
S3 31.462 31.688 32.158
S4 31.127 31.353 32.066
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.203 35.522 32.962
R3 34.908 34.227 32.606
R2 33.613 33.613 32.487
R1 32.932 32.932 32.369 33.273
PP 32.318 32.318 32.318 32.489
S1 31.637 31.637 32.131 31.978
S2 31.023 31.023 32.013
S3 29.728 30.342 31.894
S4 28.433 29.047 31.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.000 31.705 1.295 4.0% 0.241 0.7% 42% False False 120
10 33.000 29.110 3.890 12.1% 0.430 1.3% 81% False False 150
20 40.513 26.200 14.313 44.4% 1.142 3.5% 42% False False 256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.664
2.618 33.117
1.618 32.782
1.000 32.575
0.618 32.447
HIGH 32.240
0.618 32.112
0.500 32.073
0.382 32.033
LOW 31.905
0.618 31.698
1.000 31.570
1.618 31.363
2.618 31.028
4.250 30.481
Fisher Pivots for day following 14-Oct-2011
Pivot 1 day 3 day
R1 32.191 32.353
PP 32.132 32.318
S1 32.073 32.284

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols