COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary Previous Current 17-Oct-2011 18-Oct-2011 Change Change % Previous Week Open 32.280 30.980 -1.300 -4.0% 32.225 High 32.570 30.980 -1.590 -4.9% 33.000 Low 31.940 30.980 -0.960 -3.0% 31.705 Close 31.897 31.909 0.012 0.0% 32.250 Range 0.630 0.000 -0.630 -100.0% 1.295 ATR 1.295 1.268 -0.027 -2.1% 0.000 Volume 187 130 -57 -30.5% 600
Daily Pivots for day following 18-Oct-2011 Classic Woodie Camarilla DeMark R4 31.290 31.599 31.909 R3 31.290 31.599 31.909 R2 31.290 31.290 31.909 R1 31.599 31.599 31.909 31.445 PP 31.290 31.290 31.290 31.212 S1 31.599 31.599 31.909 31.445 S2 31.290 31.290 31.909 S3 31.290 31.599 31.909 S4 31.290 31.599 31.909	Weekly Pivots for week ending 14-Oct-2011 Classic Woodie Camarilla DeMark R4 36.203 35.522 32.962 R3 34.908 34.227 32.606 R2 33.613 33.613 32.487 R1 32.932 32.932 32.369 33.273 PP 32.318 32.318 32.318 32.489 S1 31.637 31.637 32.131 31.978 S2 31.023 31.023 32.013 S3 29.728 30.342 31.894 S4 28.433 29.047 31.538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.000 30.980 2.020 6.3% 0.367 1.2% 46% False True 163 10 33.000 29.110 3.890 12.2% 0.441 1.4% 72% False False 134 20 40.513 26.200 14.313 44.9% 1.102 3.5% 40% False False 262
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.090 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 30.980 2.618 30.980 1.618 30.980 1.000 30.980 0.618 30.980 HIGH 30.980 0.618 30.980 0.500 30.980 0.382 30.980 LOW 30.980 0.618 30.980 1.000 30.980 1.618 30.980 2.618 30.980 4.250 30.980
Fisher Pivots for day following 18-Oct-2011 Pivot 1 day 3 day R1 31.599 31.864 PP 31.290 31.820 S1 30.980 31.775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.