COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2011
Day Change Summary Previous Current 18-Oct-2011 19-Oct-2011 Change Change % Previous Week Open 30.980 31.740 0.760 2.5% 32.225 High 30.980 31.740 0.760 2.5% 33.000 Low 30.980 31.165 0.185 0.6% 31.705 Close 31.909 31.343 -0.566 -1.8% 32.250 Range 0.000 0.575 0.575 1.295 ATR 1.268 1.230 -0.037 -3.0% 0.000 Volume 130 312 182 140.0% 600
Daily Pivots for day following 19-Oct-2011 Classic Woodie Camarilla DeMark R4 33.141 32.817 31.659 R3 32.566 32.242 31.501 R2 31.991 31.991 31.448 R1 31.667 31.667 31.396 31.542 PP 31.416 31.416 31.416 31.353 S1 31.092 31.092 31.290 30.967 S2 30.841 30.841 31.238 S3 30.266 30.517 31.185 S4 29.691 29.942 31.027	Weekly Pivots for week ending 14-Oct-2011 Classic Woodie Camarilla DeMark R4 36.203 35.522 32.962 R3 34.908 34.227 32.606 R2 33.613 33.613 32.487 R1 32.932 32.932 32.369 33.273 PP 32.318 32.318 32.318 32.489 S1 31.637 31.637 32.131 31.978 S2 31.023 31.023 32.013 S3 29.728 30.342 31.894 S4 28.433 29.047 31.538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.570 30.980 1.590 5.1% 0.309 1.0% 23% False False 169 10 33.000 30.900 2.100 6.7% 0.365 1.2% 21% False False 150 20 39.800 26.200 13.600 43.4% 1.108 3.5% 38% False False 275
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.184 2.618 33.245 1.618 32.670 1.000 32.315 0.618 32.095 HIGH 31.740 0.618 31.520 0.500 31.453 0.382 31.385 LOW 31.165 0.618 30.810 1.000 30.590 1.618 30.235 2.618 29.660 4.250 28.721
Fisher Pivots for day following 19-Oct-2011 Pivot 1 day 3 day R1 31.453 31.775 PP 31.416 31.631 S1 31.380 31.487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.