COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 20-Oct-2011

Day Change Summary
	Previous	Current
	19-Oct-2011	20-Oct-2011	Change	Change %	Previous Week
Open	31.740	30.510	-1.230	-3.9%	32.225
High	31.740	30.700	-1.040	-3.3%	33.000
Low	31.165	30.170	-0.995	-3.2%	31.705
Close	31.343	30.346	-0.997	-3.2%	32.250
Range	0.575	0.530	-0.045	-7.8%	1.295
ATR	1.230	1.226	-0.004	-0.3%	0.000
Volume	312	255	-57	-18.3%	600

Daily Pivots for day following 20-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	31.995	31.701	30.638
R3	31.465	31.171	30.492
R2	30.935	30.935	30.443
R1	30.641	30.641	30.395	30.523
PP	30.405	30.405	30.405	30.347
S1	30.111	30.111	30.297	29.993
S2	29.875	29.875	30.249
S3	29.345	29.581	30.200
S4	28.815	29.051	30.055

Weekly Pivots for week ending 14-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.203	35.522	32.962
R3	34.908	34.227	32.606
R2	33.613	33.613	32.487
R1	32.932	32.932	32.369	33.273
PP	32.318	32.318	32.318	32.489
S1	31.637	31.637	32.131	31.978
S2	31.023	31.023	32.013
S3	29.728	30.342	31.894
S4	28.433	29.047	31.538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.570	30.170	2.400	7.9%	0.414	1.4%	7%	False	True	195
10	33.000	30.170	2.830	9.3%	0.418	1.4%	6%	False	True	156
20	33.350	26.200	7.150	23.6%	0.924	3.0%	58%	False	False	283

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.953
2.618	32.088
1.618	31.558
1.000	31.230
0.618	31.028
HIGH	30.700
0.618	30.498
0.500	30.435
0.382	30.372
LOW	30.170
0.618	29.842
1.000	29.640
1.618	29.312
2.618	28.782
4.250	27.918

Fisher Pivots for day following 20-Oct-2011
Pivot	1 day	3 day
R1	30.435	30.955
PP	30.405	30.752
S1	30.376	30.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols