COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 24-Oct-2011

Day Change Summary
	Previous	Current
	21-Oct-2011	24-Oct-2011	Change	Change %	Previous Week
Open	31.275	31.680	0.405	1.3%	32.280
High	31.275	31.775	0.500	1.6%	32.570
Low	31.275	31.565	0.290	0.9%	30.170
Close	31.256	31.708	0.452	1.4%	31.256
Range	0.000	0.210	0.210		2.400
ATR	1.205	1.156	-0.049	-4.1%	0.000
Volume	115	166	51	44.3%	999

Daily Pivots for day following 24-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.313	32.220	31.824
R3	32.103	32.010	31.766
R2	31.893	31.893	31.747
R1	31.800	31.800	31.727	31.847
PP	31.683	31.683	31.683	31.706
S1	31.590	31.590	31.689	31.637
S2	31.473	31.473	31.670
S3	31.263	31.380	31.650
S4	31.053	31.170	31.593

Weekly Pivots for week ending 21-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.532	37.294	32.576
R3	36.132	34.894	31.916
R2	33.732	33.732	31.696
R1	32.494	32.494	31.476	31.913
PP	31.332	31.332	31.332	31.042
S1	30.094	30.094	31.036	29.513
S2	28.932	28.932	30.816
S3	26.532	27.694	30.596
S4	24.132	25.294	29.936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.775	30.170	1.605	5.1%	0.263	0.8%	96%	True	False	195
10	33.000	30.170	2.830	8.9%	0.315	1.0%	54%	False	False	171
20	33.000	29.110	3.890	12.3%	0.590	1.9%	67%	False	False	271

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.668
2.618	32.325
1.618	32.115
1.000	31.985
0.618	31.905
HIGH	31.775
0.618	31.695
0.500	31.670
0.382	31.645
LOW	31.565
0.618	31.435
1.000	31.355
1.618	31.225
2.618	31.015
4.250	30.673

Fisher Pivots for day following 24-Oct-2011
Pivot	1 day	3 day
R1	31.695	31.463
PP	31.683	31.218
S1	31.670	30.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols