COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 25-Oct-2011
Day Change Summary
Previous Current
24-Oct-2011 25-Oct-2011 Change Change % Previous Week
Open 31.680 32.240 0.560 1.8% 32.280
High 31.775 33.335 1.560 4.9% 32.570
Low 31.565 32.240 0.675 2.1% 30.170
Close 31.708 33.111 1.403 4.4% 31.256
Range 0.210 1.095 0.885 421.4% 2.400
ATR 1.156 1.190 0.034 2.9% 0.000
Volume 166 97 -69 -41.6% 999
Daily Pivots for day following 25-Oct-2011
Classic Woodie Camarilla DeMark
R4 36.180 35.741 33.713
R3 35.085 34.646 33.412
R2 33.990 33.990 33.312
R1 33.551 33.551 33.211 33.771
PP 32.895 32.895 32.895 33.005
S1 32.456 32.456 33.011 32.676
S2 31.800 31.800 32.910
S3 30.705 31.361 32.810
S4 29.610 30.266 32.509
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 38.532 37.294 32.576
R3 36.132 34.894 31.916
R2 33.732 33.732 31.696
R1 32.494 32.494 31.476 31.913
PP 31.332 31.332 31.332 31.042
S1 30.094 30.094 31.036 29.513
S2 28.932 28.932 30.816
S3 26.532 27.694 30.596
S4 24.132 25.294 29.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.335 30.170 3.165 9.6% 0.482 1.5% 93% True False 189
10 33.335 30.170 3.165 9.6% 0.425 1.3% 93% True False 176
20 33.335 29.110 4.225 12.8% 0.575 1.7% 95% True False 197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 37.989
2.618 36.202
1.618 35.107
1.000 34.430
0.618 34.012
HIGH 33.335
0.618 32.917
0.500 32.788
0.382 32.658
LOW 32.240
0.618 31.563
1.000 31.145
1.618 30.468
2.618 29.373
4.250 27.586
Fisher Pivots for day following 25-Oct-2011
Pivot 1 day 3 day
R1 33.003 32.842
PP 32.895 32.574
S1 32.788 32.305

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols