COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 27-Oct-2011

Day Change Summary
	Previous	Current
	26-Oct-2011	27-Oct-2011	Change	Change %	Previous Week
Open	33.435	33.630	0.195	0.6%	32.280
High	33.435	35.275	1.840	5.5%	32.570
Low	33.435	33.630	0.195	0.6%	30.170
Close	33.372	35.180	1.808	5.4%	31.256
Range	0.000	1.645	1.645		2.400
ATR	1.128	1.183	0.055	4.9%	0.000
Volume	85	164	79	92.9%	999

Daily Pivots for day following 27-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.630	39.050	36.085
R3	37.985	37.405	35.632
R2	36.340	36.340	35.482
R1	35.760	35.760	35.331	36.050
PP	34.695	34.695	34.695	34.840
S1	34.115	34.115	35.029	34.405
S2	33.050	33.050	34.878
S3	31.405	32.470	34.728
S4	29.760	30.825	34.275

Weekly Pivots for week ending 21-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.532	37.294	32.576
R3	36.132	34.894	31.916
R2	33.732	33.732	31.696
R1	32.494	32.494	31.476	31.913
PP	31.332	31.332	31.332	31.042
S1	30.094	30.094	31.036	29.513
S2	28.932	28.932	30.816
S3	26.532	27.694	30.596
S4	24.132	25.294	29.936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.275	31.275	4.000	11.4%	0.590	1.7%	98%	True	False	125
10	35.275	30.170	5.105	14.5%	0.502	1.4%	98%	True	False	160
20	35.275	29.110	6.165	17.5%	0.461	1.3%	98%	True	False	182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	42.266
2.618	39.582
1.618	37.937
1.000	36.920
0.618	36.292
HIGH	35.275
0.618	34.647
0.500	34.453
0.382	34.258
LOW	33.630
0.618	32.613
1.000	31.985
1.618	30.968
2.618	29.323
4.250	26.639

Fisher Pivots for day following 27-Oct-2011
Pivot	1 day	3 day
R1	34.938	34.706
PP	34.695	34.232
S1	34.453	33.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols