COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 28-Oct-2011

Day Change Summary
	Previous	Current
	27-Oct-2011	28-Oct-2011	Change	Change %	Previous Week
Open	33.630	35.530	1.900	5.6%	31.680
High	35.275	35.530	0.255	0.7%	35.530
Low	33.630	35.130	1.500	4.5%	31.565
Close	35.180	35.358	0.178	0.5%	35.358
Range	1.645	0.400	-1.245	-75.7%	3.965
ATR	1.183	1.127	-0.056	-4.7%	0.000
Volume	164	223	59	36.0%	735

Daily Pivots for day following 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.539	36.349	35.578
R3	36.139	35.949	35.468
R2	35.739	35.739	35.431
R1	35.549	35.549	35.395	35.444
PP	35.339	35.339	35.339	35.287
S1	35.149	35.149	35.321	35.044
S2	34.939	34.939	35.285
S3	34.539	34.749	35.248
S4	34.139	34.349	35.138

Weekly Pivots for week ending 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.046	44.667	37.539
R3	42.081	40.702	36.448
R2	38.116	38.116	36.085
R1	36.737	36.737	35.721	37.427
PP	34.151	34.151	34.151	34.496
S1	32.772	32.772	34.995	33.462
S2	30.186	30.186	34.631
S3	26.221	28.807	34.268
S4	22.256	24.842	33.177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.530	31.565	3.965	11.2%	0.670	1.9%	96%	True	False	147
10	35.530	30.170	5.360	15.2%	0.509	1.4%	97%	True	False	173
20	35.530	29.110	6.420	18.2%	0.469	1.3%	97%	True	False	161

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.230
2.618	36.577
1.618	36.177
1.000	35.930
0.618	35.777
HIGH	35.530
0.618	35.377
0.500	35.330
0.382	35.283
LOW	35.130
0.618	34.883
1.000	34.730
1.618	34.483
2.618	34.083
4.250	33.430

Fisher Pivots for day following 28-Oct-2011
Pivot	1 day	3 day
R1	35.349	35.066
PP	35.339	34.774
S1	35.330	34.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols