COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 01-Nov-2011

Day Change Summary
	Previous	Current
	31-Oct-2011	01-Nov-2011	Change	Change %	Previous Week
Open	34.435	32.550	-1.885	-5.5%	31.680
High	34.445	33.435	-1.010	-2.9%	35.530
Low	34.265	32.550	-1.715	-5.0%	31.565
Close	34.427	32.810	-1.617	-4.7%	35.358
Range	0.180	0.885	0.705	391.7%	3.965
ATR	1.125	1.179	0.054	4.8%	0.000
Volume	266	202	-64	-24.1%	735

Daily Pivots for day following 01-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.587	35.083	33.297
R3	34.702	34.198	33.053
R2	33.817	33.817	32.972
R1	33.313	33.313	32.891	33.565
PP	32.932	32.932	32.932	33.058
S1	32.428	32.428	32.729	32.680
S2	32.047	32.047	32.648
S3	31.162	31.543	32.567
S4	30.277	30.658	32.323

Weekly Pivots for week ending 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.046	44.667	37.539
R3	42.081	40.702	36.448
R2	38.116	38.116	36.085
R1	36.737	36.737	35.721	37.427
PP	34.151	34.151	34.151	34.496
S1	32.772	32.772	34.995	33.462
S2	30.186	30.186	34.631
S3	26.221	28.807	34.268
S4	22.256	24.842	33.177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.530	32.550	2.980	9.1%	0.622	1.9%	9%	False	True	188
10	35.530	30.170	5.360	16.3%	0.552	1.7%	49%	False	False	188
20	35.530	29.110	6.420	19.6%	0.496	1.5%	58%	False	False	161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.196
2.618	35.752
1.618	34.867
1.000	34.320
0.618	33.982
HIGH	33.435
0.618	33.097
0.500	32.993
0.382	32.888
LOW	32.550
0.618	32.003
1.000	31.665
1.618	31.118
2.618	30.233
4.250	28.789

Fisher Pivots for day following 01-Nov-2011
Pivot	1 day	3 day
R1	32.993	34.040
PP	32.932	33.630
S1	32.871	33.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols