COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 07-Nov-2011

Day Change Summary
	Previous	Current
	04-Nov-2011	07-Nov-2011	Change	Change %	Previous Week
Open	34.410	34.186	-0.224	-0.7%	34.435
High	34.410	34.990	0.580	1.7%	34.591
Low	34.070	34.186	0.116	0.3%	32.550
Close	34.186	34.941	0.755	2.2%	34.186
Range	0.340	0.804	0.464	136.5%	2.041
ATR	1.093	1.073	-0.021	-1.9%	0.000
Volume	927	130	-797	-86.0%	2,704

Daily Pivots for day following 07-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.118	36.833	35.383
R3	36.314	36.029	35.162
R2	35.510	35.510	35.088
R1	35.225	35.225	35.015	35.368
PP	34.706	34.706	34.706	34.777
S1	34.421	34.421	34.867	34.564
S2	33.902	33.902	34.794
S3	33.098	33.617	34.720
S4	32.294	32.813	34.499

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.899	39.083	35.309
R3	37.858	37.042	34.747
R2	35.817	35.817	34.560
R1	35.001	35.001	34.373	34.389
PP	33.776	33.776	33.776	33.469
S1	32.960	32.960	33.999	32.348
S2	31.735	31.735	33.812
S3	29.694	30.919	33.625
S4	27.653	28.878	33.063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.990	32.550	2.440	7.0%	0.406	1.2%	98%	True	False	513
10	35.530	32.240	3.290	9.4%	0.535	1.5%	82%	False	False	340
20	35.530	30.170	5.360	15.3%	0.425	1.2%	89%	False	False	255
40	40.870	26.200	14.670	42.0%	0.782	2.2%	60%	False	False	250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	38.407
2.618	37.095
1.618	36.291
1.000	35.794
0.618	35.487
HIGH	34.990
0.618	34.683
0.500	34.588
0.382	34.493
LOW	34.186
0.618	33.689
1.000	33.382
1.618	32.885
2.618	32.081
4.250	30.769

Fisher Pivots for day following 07-Nov-2011
Pivot	1 day	3 day
R1	34.823	34.804
PP	34.706	34.667
S1	34.588	34.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols