COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 08-Nov-2011
Day Change Summary
Previous Current
07-Nov-2011 08-Nov-2011 Change Change % Previous Week
Open 34.186 35.015 0.829 2.4% 34.435
High 34.990 35.275 0.285 0.8% 34.591
Low 34.186 34.925 0.739 2.2% 32.550
Close 34.941 35.275 0.334 1.0% 34.186
Range 0.804 0.350 -0.454 -56.5% 2.041
ATR 1.073 1.021 -0.052 -4.8% 0.000
Volume 130 167 37 28.5% 2,704
Daily Pivots for day following 08-Nov-2011
Classic Woodie Camarilla DeMark
R4 36.208 36.092 35.468
R3 35.858 35.742 35.371
R2 35.508 35.508 35.339
R1 35.392 35.392 35.307 35.450
PP 35.158 35.158 35.158 35.188
S1 35.042 35.042 35.243 35.100
S2 34.808 34.808 35.211
S3 34.458 34.692 35.179
S4 34.108 34.342 35.083
Weekly Pivots for week ending 04-Nov-2011
Classic Woodie Camarilla DeMark
R4 39.899 39.083 35.309
R3 37.858 37.042 34.747
R2 35.817 35.817 34.560
R1 35.001 35.001 34.373 34.389
PP 33.776 33.776 33.776 33.469
S1 32.960 32.960 33.999 32.348
S2 31.735 31.735 33.812
S3 29.694 30.919 33.625
S4 27.653 28.878 33.063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.275 34.030 1.245 3.5% 0.299 0.8% 100% True False 506
10 35.530 32.550 2.980 8.4% 0.460 1.3% 91% False False 347
20 35.530 30.170 5.360 15.2% 0.442 1.3% 95% False False 261
40 40.700 26.200 14.500 41.1% 0.791 2.2% 63% False False 251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.763
2.618 36.191
1.618 35.841
1.000 35.625
0.618 35.491
HIGH 35.275
0.618 35.141
0.500 35.100
0.382 35.059
LOW 34.925
0.618 34.709
1.000 34.575
1.618 34.359
2.618 34.009
4.250 33.438
Fisher Pivots for day following 08-Nov-2011
Pivot 1 day 3 day
R1 35.217 35.074
PP 35.158 34.873
S1 35.100 34.673

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols