COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 09-Nov-2011

Day Change Summary
	Previous	Current
	08-Nov-2011	09-Nov-2011	Change	Change %	Previous Week
Open	35.015	34.610	-0.405	-1.2%	34.435
High	35.275	34.615	-0.660	-1.9%	34.591
Low	34.925	33.975	-0.950	-2.7%	32.550
Close	35.275	34.490	-0.785	-2.2%	34.186
Range	0.350	0.640	0.290	82.9%	2.041
ATR	1.021	1.041	0.020	2.0%	0.000
Volume	167	191	24	14.4%	2,704

Daily Pivots for day following 09-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.280	36.025	34.842
R3	35.640	35.385	34.666
R2	35.000	35.000	34.607
R1	34.745	34.745	34.549	34.553
PP	34.360	34.360	34.360	34.264
S1	34.105	34.105	34.431	33.913
S2	33.720	33.720	34.373
S3	33.080	33.465	34.314
S4	32.440	32.825	34.138

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.899	39.083	35.309
R3	37.858	37.042	34.747
R2	35.817	35.817	34.560
R1	35.001	35.001	34.373	34.389
PP	33.776	33.776	33.776	33.469
S1	32.960	32.960	33.999	32.348
S2	31.735	31.735	33.812
S3	29.694	30.919	33.625
S4	27.653	28.878	33.063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.275	33.975	1.300	3.8%	0.427	1.2%	40%	False	True	402
10	35.530	32.550	2.980	8.6%	0.524	1.5%	65%	False	False	357
20	35.530	30.170	5.360	15.5%	0.431	1.3%	81%	False	False	257
40	40.700	26.200	14.500	42.0%	0.807	2.3%	57%	False	False	254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.335
2.618	36.291
1.618	35.651
1.000	35.255
0.618	35.011
HIGH	34.615
0.618	34.371
0.500	34.295
0.382	34.219
LOW	33.975
0.618	33.579
1.000	33.335
1.618	32.939
2.618	32.299
4.250	31.255

Fisher Pivots for day following 09-Nov-2011
Pivot	1 day	3 day
R1	34.425	34.625
PP	34.360	34.580
S1	34.295	34.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols