COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 14-Nov-2011

Day Change Summary
	Previous	Current
	11-Nov-2011	14-Nov-2011	Change	Change %	Previous Week
Open	34.700	34.725	0.025	0.1%	34.186
High	34.700	34.740	0.040	0.1%	35.275
Low	34.700	34.156	-0.544	-1.6%	33.480
Close	34.817	34.156	-0.661	-1.9%	34.817
Range	0.000	0.584	0.584		1.795
ATR	0.998	0.974	-0.024	-2.4%	0.000
Volume	221	367	146	66.1%	879

Daily Pivots for day following 14-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.103	35.713	34.477
R3	35.519	35.129	34.317
R2	34.935	34.935	34.263
R1	34.545	34.545	34.210	34.448
PP	34.351	34.351	34.351	34.302
S1	33.961	33.961	34.102	33.864
S2	33.767	33.767	34.049
S3	33.183	33.377	33.995
S4	32.599	32.793	33.835

Weekly Pivots for week ending 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.909	39.158	35.804
R3	38.114	37.363	35.311
R2	36.319	36.319	35.146
R1	35.568	35.568	34.982	35.944
PP	34.524	34.524	34.524	34.712
S1	33.773	33.773	34.652	34.149
S2	32.729	32.729	34.488
S3	30.934	31.978	34.323
S4	29.139	30.183	33.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.275	33.480	1.795	5.3%	0.482	1.4%	38%	False	False	223
10	35.275	32.550	2.725	8.0%	0.444	1.3%	59%	False	False	368
20	35.530	30.170	5.360	15.7%	0.454	1.3%	74%	False	False	274
40	40.513	26.200	14.313	41.9%	0.786	2.3%	56%	False	False	268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.222
2.618	36.269
1.618	35.685
1.000	35.324
0.618	35.101
HIGH	34.740
0.618	34.517
0.500	34.448
0.382	34.379
LOW	34.156
0.618	33.795
1.000	33.572
1.618	33.211
2.618	32.627
4.250	31.674

Fisher Pivots for day following 14-Nov-2011
Pivot	1 day	3 day
R1	34.448	34.141
PP	34.351	34.125
S1	34.253	34.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols