COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 15-Nov-2011

Day Change Summary
	Previous	Current
	14-Nov-2011	15-Nov-2011	Change	Change %	Previous Week
Open	34.725	34.725	0.000	0.0%	34.186
High	34.740	34.740	0.000	0.0%	35.275
Low	34.156	34.300	0.144	0.4%	33.480
Close	34.156	34.593	0.437	1.3%	34.817
Range	0.584	0.440	-0.144	-24.7%	1.795
ATR	0.974	0.946	-0.028	-2.9%	0.000
Volume	367	52	-315	-85.8%	879

Daily Pivots for day following 15-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.864	35.669	34.835
R3	35.424	35.229	34.714
R2	34.984	34.984	34.674
R1	34.789	34.789	34.633	34.667
PP	34.544	34.544	34.544	34.483
S1	34.349	34.349	34.553	34.227
S2	34.104	34.104	34.512
S3	33.664	33.909	34.472
S4	33.224	33.469	34.351

Weekly Pivots for week ending 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.909	39.158	35.804
R3	38.114	37.363	35.311
R2	36.319	36.319	35.146
R1	35.568	35.568	34.982	35.944
PP	34.524	34.524	34.524	34.712
S1	33.773	33.773	34.652	34.149
S2	32.729	32.729	34.488
S3	30.934	31.978	34.323
S4	29.139	30.183	33.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.740	33.480	1.260	3.6%	0.500	1.4%	88%	True	False	200
10	35.275	33.480	1.795	5.2%	0.399	1.2%	62%	False	False	353
20	35.530	30.170	5.360	15.5%	0.476	1.4%	83%	False	False	270
40	40.513	26.200	14.313	41.4%	0.789	2.3%	59%	False	False	266

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.610
2.618	35.892
1.618	35.452
1.000	35.180
0.618	35.012
HIGH	34.740
0.618	34.572
0.500	34.520
0.382	34.468
LOW	34.300
0.618	34.028
1.000	33.860
1.618	33.588
2.618	33.148
4.250	32.430

Fisher Pivots for day following 15-Nov-2011
Pivot	1 day	3 day
R1	34.569	34.545
PP	34.544	34.496
S1	34.520	34.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols