COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 16-Nov-2011

Day Change Summary
	Previous	Current
	15-Nov-2011	16-Nov-2011	Change	Change %	Previous Week
Open	34.725	34.320	-0.405	-1.2%	34.186
High	34.740	34.320	-0.420	-1.2%	35.275
Low	34.300	33.810	-0.490	-1.4%	33.480
Close	34.593	33.963	-0.630	-1.8%	34.817
Range	0.440	0.510	0.070	15.9%	1.795
ATR	0.946	0.934	-0.012	-1.2%	0.000
Volume	52	274	222	426.9%	879

Daily Pivots for day following 16-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.561	35.272	34.244
R3	35.051	34.762	34.103
R2	34.541	34.541	34.057
R1	34.252	34.252	34.010	34.142
PP	34.031	34.031	34.031	33.976
S1	33.742	33.742	33.916	33.632
S2	33.521	33.521	33.870
S3	33.011	33.232	33.823
S4	32.501	32.722	33.683

Weekly Pivots for week ending 11-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.909	39.158	35.804
R3	38.114	37.363	35.311
R2	36.319	36.319	35.146
R1	35.568	35.568	34.982	35.944
PP	34.524	34.524	34.524	34.712
S1	33.773	33.773	34.652	34.149
S2	32.729	32.729	34.488
S3	30.934	31.978	34.323
S4	29.139	30.183	33.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.740	33.480	1.260	3.7%	0.474	1.4%	38%	False	False	216
10	35.275	33.480	1.795	5.3%	0.450	1.3%	27%	False	False	309
20	35.530	30.170	5.360	15.8%	0.472	1.4%	71%	False	False	269
40	39.800	26.200	13.600	40.0%	0.790	2.3%	57%	False	False	272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.488
2.618	35.655
1.618	35.145
1.000	34.830
0.618	34.635
HIGH	34.320
0.618	34.125
0.500	34.065
0.382	34.005
LOW	33.810
0.618	33.495
1.000	33.300
1.618	32.985
2.618	32.475
4.250	31.643

Fisher Pivots for day following 16-Nov-2011
Pivot	1 day	3 day
R1	34.065	34.275
PP	34.031	34.171
S1	33.997	34.067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols