COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 18-Nov-2011

Day Change Summary
	Previous	Current
	17-Nov-2011	18-Nov-2011	Change	Change %	Previous Week
Open	33.730	31.660	-2.070	-6.1%	34.725
High	33.730	32.645	-1.085	-3.2%	34.740
Low	31.205	31.495	0.290	0.9%	31.205
Close	31.639	32.558	0.919	2.9%	32.558
Range	2.525	1.150	-1.375	-54.5%	3.535
ATR	1.065	1.071	0.006	0.6%	0.000
Volume	1,899	932	-967	-50.9%	3,524

Daily Pivots for day following 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.683	35.270	33.191
R3	34.533	34.120	32.874
R2	33.383	33.383	32.769
R1	32.970	32.970	32.663	33.177
PP	32.233	32.233	32.233	32.336
S1	31.820	31.820	32.453	32.027
S2	31.083	31.083	32.347
S3	29.933	30.670	32.242
S4	28.783	29.520	31.926

Weekly Pivots for week ending 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.439	41.534	34.502
R3	39.904	37.999	33.530
R2	36.369	36.369	33.206
R1	34.464	34.464	32.882	33.649
PP	32.834	32.834	32.834	32.427
S1	30.929	30.929	32.234	30.114
S2	29.299	29.299	31.910
S3	25.764	27.394	31.586
S4	22.229	23.859	30.614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.740	31.205	3.535	10.9%	1.042	3.2%	38%	False	False	704
10	35.275	31.205	4.070	12.5%	0.784	2.4%	33%	False	False	440
20	35.530	31.205	4.325	13.3%	0.630	1.9%	31%	False	False	392
40	35.530	26.200	9.330	28.7%	0.713	2.2%	68%	False	False	334

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.533
2.618	35.656
1.618	34.506
1.000	33.795
0.618	33.356
HIGH	32.645
0.618	32.206
0.500	32.070
0.382	31.934
LOW	31.495
0.618	30.784
1.000	30.345
1.618	29.634
2.618	28.484
4.250	26.608

Fisher Pivots for day following 18-Nov-2011
Pivot	1 day	3 day
R1	32.395	32.763
PP	32.233	32.694
S1	32.070	32.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols