COMEX Silver Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2011
Day Change Summary Previous Current 17-Nov-2011 18-Nov-2011 Change Change % Previous Week Open 33.730 31.660 -2.070 -6.1% 34.725 High 33.730 32.645 -1.085 -3.2% 34.740 Low 31.205 31.495 0.290 0.9% 31.205 Close 31.639 32.558 0.919 2.9% 32.558 Range 2.525 1.150 -1.375 -54.5% 3.535 ATR 1.065 1.071 0.006 0.6% 0.000 Volume 1,899 932 -967 -50.9% 3,524
Daily Pivots for day following 18-Nov-2011 Classic Woodie Camarilla DeMark R4 35.683 35.270 33.191 R3 34.533 34.120 32.874 R2 33.383 33.383 32.769 R1 32.970 32.970 32.663 33.177 PP 32.233 32.233 32.233 32.336 S1 31.820 31.820 32.453 32.027 S2 31.083 31.083 32.347 S3 29.933 30.670 32.242 S4 28.783 29.520 31.926	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 43.439 41.534 34.502 R3 39.904 37.999 33.530 R2 36.369 36.369 33.206 R1 34.464 34.464 32.882 33.649 PP 32.834 32.834 32.834 32.427 S1 30.929 30.929 32.234 30.114 S2 29.299 29.299 31.910 S3 25.764 27.394 31.586 S4 22.229 23.859 30.614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.740 31.205 3.535 10.9% 1.042 3.2% 38% False False 704 10 35.275 31.205 4.070 12.5% 0.784 2.4% 33% False False 440 20 35.530 31.205 4.325 13.3% 0.630 1.9% 31% False False 392 40 35.530 26.200 9.330 28.7% 0.713 2.2% 68% False False 334
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.533 2.618 35.656 1.618 34.506 1.000 33.795 0.618 33.356 HIGH 32.645 0.618 32.206 0.500 32.070 0.382 31.934 LOW 31.495 0.618 30.784 1.000 30.345 1.618 29.634 2.618 28.484 4.250 26.608
Fisher Pivots for day following 18-Nov-2011 Pivot 1 day 3 day R1 32.395 32.763 PP 32.233 32.694 S1 32.070 32.626

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.