COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 21-Nov-2011

Day Change Summary
	Previous	Current
	18-Nov-2011	21-Nov-2011	Change	Change %	Previous Week
Open	31.660	31.360	-0.300	-0.9%	34.725
High	32.645	31.360	-1.285	-3.9%	34.740
Low	31.495	31.000	-0.495	-1.6%	31.205
Close	32.558	31.256	-1.302	-4.0%	32.558
Range	1.150	0.360	-0.790	-68.7%	3.535
ATR	1.071	1.105	0.035	3.3%	0.000
Volume	932	376	-556	-59.7%	3,524

Daily Pivots for day following 21-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.285	32.131	31.454
R3	31.925	31.771	31.355
R2	31.565	31.565	31.322
R1	31.411	31.411	31.289	31.308
PP	31.205	31.205	31.205	31.154
S1	31.051	31.051	31.223	30.948
S2	30.845	30.845	31.190
S3	30.485	30.691	31.157
S4	30.125	30.331	31.058

Weekly Pivots for week ending 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.439	41.534	34.502
R3	39.904	37.999	33.530
R2	36.369	36.369	33.206
R1	34.464	34.464	32.882	33.649
PP	32.834	32.834	32.834	32.427
S1	30.929	30.929	32.234	30.114
S2	29.299	29.299	31.910
S3	25.764	27.394	31.586
S4	22.229	23.859	30.614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.740	31.000	3.740	12.0%	0.997	3.2%	7%	False	True	706
10	35.275	31.000	4.275	13.7%	0.739	2.4%	6%	False	True	464
20	35.530	31.000	4.530	14.5%	0.637	2.0%	6%	False	True	402
40	35.530	29.110	6.420	20.5%	0.614	2.0%	33%	False	False	336

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32.890
2.618	32.302
1.618	31.942
1.000	31.720
0.618	31.582
HIGH	31.360
0.618	31.222
0.500	31.180
0.382	31.138
LOW	31.000
0.618	30.778
1.000	30.640
1.618	30.418
2.618	30.058
4.250	29.470

Fisher Pivots for day following 21-Nov-2011
Pivot	1 day	3 day
R1	31.231	32.365
PP	31.205	31.995
S1	31.180	31.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols