COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 22-Nov-2011

Day Change Summary
	Previous	Current
	21-Nov-2011	22-Nov-2011	Change	Change %	Previous Week
Open	31.360	31.840	0.480	1.5%	34.725
High	31.360	33.105	1.745	5.6%	34.740
Low	31.000	31.840	0.840	2.7%	31.205
Close	31.256	33.104	1.848	5.9%	32.558
Range	0.360	1.265	0.905	251.4%	3.535
ATR	1.105	1.159	0.053	4.8%	0.000
Volume	376	137	-239	-63.6%	3,524

Daily Pivots for day following 22-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.478	36.056	33.800
R3	35.213	34.791	33.452
R2	33.948	33.948	33.336
R1	33.526	33.526	33.220	33.737
PP	32.683	32.683	32.683	32.789
S1	32.261	32.261	32.988	32.472
S2	31.418	31.418	32.872
S3	30.153	30.996	32.756
S4	28.888	29.731	32.408

Weekly Pivots for week ending 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.439	41.534	34.502
R3	39.904	37.999	33.530
R2	36.369	36.369	33.206
R1	34.464	34.464	32.882	33.649
PP	32.834	32.834	32.834	32.427
S1	30.929	30.929	32.234	30.114
S2	29.299	29.299	31.910
S3	25.764	27.394	31.586
S4	22.229	23.859	30.614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.320	31.000	3.320	10.0%	1.162	3.5%	63%	False	False	723
10	34.740	31.000	3.740	11.3%	0.831	2.5%	56%	False	False	461
20	35.530	31.000	4.530	13.7%	0.646	2.0%	46%	False	False	404
40	35.530	29.110	6.420	19.4%	0.610	1.8%	62%	False	False	300

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.481
2.618	36.417
1.618	35.152
1.000	34.370
0.618	33.887
HIGH	33.105
0.618	32.622
0.500	32.473
0.382	32.323
LOW	31.840
0.618	31.058
1.000	30.575
1.618	29.793
2.618	28.528
4.250	26.464

Fisher Pivots for day following 22-Nov-2011
Pivot	1 day	3 day
R1	32.894	32.754
PP	32.683	32.403
S1	32.473	32.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols