COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 25-Nov-2011

Day Change Summary
	Previous	Current
	23-Nov-2011	25-Nov-2011	Change	Change %	Previous Week
Open	32.740	31.820	-0.920	-2.8%	31.360
High	32.740	31.820	-0.920	-2.8%	33.105
Low	31.935	31.160	-0.775	-2.4%	31.000
Close	32.037	31.163	-0.874	-2.7%	31.163
Range	0.805	0.660	-0.145	-18.0%	2.105
ATR	1.159	1.139	-0.020	-1.7%	0.000
Volume	1,520	174	-1,346	-88.6%	2,207

Daily Pivots for day following 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.361	32.922	31.526
R3	32.701	32.262	31.345
R2	32.041	32.041	31.284
R1	31.602	31.602	31.224	31.492
PP	31.381	31.381	31.381	31.326
S1	30.942	30.942	31.103	30.832
S2	30.721	30.721	31.042
S3	30.061	30.282	30.982
S4	29.401	29.622	30.800

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.071	36.722	32.321
R3	35.966	34.617	31.742
R2	33.861	33.861	31.549
R1	32.512	32.512	31.356	32.134
PP	31.756	31.756	31.756	31.567
S1	30.407	30.407	30.970	30.029
S2	29.651	29.651	30.777
S3	27.546	28.302	30.584
S4	25.441	26.197	30.005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.105	31.000	2.105	6.8%	0.848	2.7%	8%	False	False	627
10	34.740	31.000	3.740	12.0%	0.830	2.7%	4%	False	False	595
20	35.530	31.000	4.530	14.5%	0.637	2.0%	4%	False	False	476
40	35.530	29.110	6.420	20.6%	0.549	1.8%	32%	False	False	329

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34.625
2.618	33.548
1.618	32.888
1.000	32.480
0.618	32.228
HIGH	31.820
0.618	31.568
0.500	31.490
0.382	31.412
LOW	31.160
0.618	30.752
1.000	30.500
1.618	30.092
2.618	29.432
4.250	28.355

Fisher Pivots for day following 25-Nov-2011
Pivot	1 day	3 day
R1	31.490	32.133
PP	31.381	31.809
S1	31.272	31.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols