COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 28-Nov-2011

Day Change Summary
	Previous	Current
	25-Nov-2011	28-Nov-2011	Change	Change %	Previous Week
Open	31.820	31.810	-0.010	0.0%	31.360
High	31.820	32.345	0.525	1.6%	33.105
Low	31.160	31.810	0.650	2.1%	31.000
Close	31.163	32.313	1.150	3.7%	31.163
Range	0.660	0.535	-0.125	-18.9%	2.105
ATR	1.139	1.142	0.003	0.3%	0.000
Volume	174	70	-104	-59.8%	2,207

Daily Pivots for day following 28-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	33.761	33.572	32.607
R3	33.226	33.037	32.460
R2	32.691	32.691	32.411
R1	32.502	32.502	32.362	32.597
PP	32.156	32.156	32.156	32.203
S1	31.967	31.967	32.264	32.062
S2	31.621	31.621	32.215
S3	31.086	31.432	32.166
S4	30.551	30.897	32.019

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.071	36.722	32.321
R3	35.966	34.617	31.742
R2	33.861	33.861	31.549
R1	32.512	32.512	31.356	32.134
PP	31.756	31.756	31.756	31.567
S1	30.407	30.407	30.970	30.029
S2	29.651	29.651	30.777
S3	27.546	28.302	30.584
S4	25.441	26.197	30.005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.105	31.000	2.105	6.5%	0.725	2.2%	62%	False	False	455
10	34.740	31.000	3.740	11.6%	0.883	2.7%	35%	False	False	580
20	35.275	31.000	4.275	13.2%	0.643	2.0%	31%	False	False	469
40	35.530	29.110	6.420	19.9%	0.556	1.7%	50%	False	False	315

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34.619
2.618	33.746
1.618	33.211
1.000	32.880
0.618	32.676
HIGH	32.345
0.618	32.141
0.500	32.078
0.382	32.014
LOW	31.810
0.618	31.479
1.000	31.275
1.618	30.944
2.618	30.409
4.250	29.536

Fisher Pivots for day following 28-Nov-2011
Pivot	1 day	3 day
R1	32.235	32.192
PP	32.156	32.071
S1	32.078	31.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols