COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 29-Nov-2011

Day Change Summary
	Previous	Current
	28-Nov-2011	29-Nov-2011	Change	Change %	Previous Week
Open	31.810	32.120	0.310	1.0%	31.360
High	32.345	32.240	-0.105	-0.3%	33.105
Low	31.810	31.990	0.180	0.6%	31.000
Close	32.313	32.021	-0.292	-0.9%	31.163
Range	0.535	0.250	-0.285	-53.3%	2.105
ATR	1.142	1.084	-0.059	-5.1%	0.000
Volume	70	197	127	181.4%	2,207

Daily Pivots for day following 29-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	32.834	32.677	32.159
R3	32.584	32.427	32.090
R2	32.334	32.334	32.067
R1	32.177	32.177	32.044	32.131
PP	32.084	32.084	32.084	32.060
S1	31.927	31.927	31.998	31.881
S2	31.834	31.834	31.975
S3	31.584	31.677	31.952
S4	31.334	31.427	31.884

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.071	36.722	32.321
R3	35.966	34.617	31.742
R2	33.861	33.861	31.549
R1	32.512	32.512	31.356	32.134
PP	31.756	31.756	31.756	31.567
S1	30.407	30.407	30.970	30.029
S2	29.651	29.651	30.777
S3	27.546	28.302	30.584
S4	25.441	26.197	30.005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.105	31.160	1.945	6.1%	0.703	2.2%	44%	False	False	419
10	34.740	31.000	3.740	11.7%	0.850	2.7%	27%	False	False	563
20	35.275	31.000	4.275	13.4%	0.647	2.0%	24%	False	False	465
40	35.530	29.110	6.420	20.0%	0.563	1.8%	45%	False	False	316

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	33.303
2.618	32.895
1.618	32.645
1.000	32.490
0.618	32.395
HIGH	32.240
0.618	32.145
0.500	32.115
0.382	32.086
LOW	31.990
0.618	31.836
1.000	31.740
1.618	31.586
2.618	31.336
4.250	30.928

Fisher Pivots for day following 29-Nov-2011
Pivot	1 day	3 day
R1	32.115	31.932
PP	32.084	31.842
S1	32.052	31.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols