COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 30-Nov-2011
Day Change Summary
Previous Current
29-Nov-2011 30-Nov-2011 Change Change % Previous Week
Open 32.120 32.150 0.030 0.1% 31.360
High 32.240 32.871 0.631 2.0% 33.105
Low 31.990 32.150 0.160 0.5% 31.000
Close 32.021 32.871 0.850 2.7% 31.163
Range 0.250 0.721 0.471 188.4% 2.105
ATR 1.084 1.067 -0.017 -1.5% 0.000
Volume 197 156 -41 -20.8% 2,207
Daily Pivots for day following 30-Nov-2011
Classic Woodie Camarilla DeMark
R4 34.794 34.553 33.268
R3 34.073 33.832 33.069
R2 33.352 33.352 33.003
R1 33.111 33.111 32.937 33.232
PP 32.631 32.631 32.631 32.691
S1 32.390 32.390 32.805 32.511
S2 31.910 31.910 32.739
S3 31.189 31.669 32.673
S4 30.468 30.948 32.474
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 38.071 36.722 32.321
R3 35.966 34.617 31.742
R2 33.861 33.861 31.549
R1 32.512 32.512 31.356 32.134
PP 31.756 31.756 31.756 31.567
S1 30.407 30.407 30.970 30.029
S2 29.651 29.651 30.777
S3 27.546 28.302 30.584
S4 25.441 26.197 30.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.871 31.160 1.711 5.2% 0.594 1.8% 100% True False 423
10 34.320 31.000 3.320 10.1% 0.878 2.7% 56% False False 573
20 35.275 31.000 4.275 13.0% 0.639 1.9% 44% False False 463
40 35.530 29.110 6.420 19.5% 0.568 1.7% 59% False False 312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.935
2.618 34.759
1.618 34.038
1.000 33.592
0.618 33.317
HIGH 32.871
0.618 32.596
0.500 32.511
0.382 32.425
LOW 32.150
0.618 31.704
1.000 31.429
1.618 30.983
2.618 30.262
4.250 29.086
Fisher Pivots for day following 30-Nov-2011
Pivot 1 day 3 day
R1 32.751 32.694
PP 32.631 32.517
S1 32.511 32.341

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols