COMEX Silver Future July 2012
| Trading Metrics calculated at close of trading on 30-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2011 |
30-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
32.120 |
32.150 |
0.030 |
0.1% |
31.360 |
| High |
32.240 |
32.871 |
0.631 |
2.0% |
33.105 |
| Low |
31.990 |
32.150 |
0.160 |
0.5% |
31.000 |
| Close |
32.021 |
32.871 |
0.850 |
2.7% |
31.163 |
| Range |
0.250 |
0.721 |
0.471 |
188.4% |
2.105 |
| ATR |
1.084 |
1.067 |
-0.017 |
-1.5% |
0.000 |
| Volume |
197 |
156 |
-41 |
-20.8% |
2,207 |
|
| Daily Pivots for day following 30-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.794 |
34.553 |
33.268 |
|
| R3 |
34.073 |
33.832 |
33.069 |
|
| R2 |
33.352 |
33.352 |
33.003 |
|
| R1 |
33.111 |
33.111 |
32.937 |
33.232 |
| PP |
32.631 |
32.631 |
32.631 |
32.691 |
| S1 |
32.390 |
32.390 |
32.805 |
32.511 |
| S2 |
31.910 |
31.910 |
32.739 |
|
| S3 |
31.189 |
31.669 |
32.673 |
|
| S4 |
30.468 |
30.948 |
32.474 |
|
|
| Weekly Pivots for week ending 25-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.071 |
36.722 |
32.321 |
|
| R3 |
35.966 |
34.617 |
31.742 |
|
| R2 |
33.861 |
33.861 |
31.549 |
|
| R1 |
32.512 |
32.512 |
31.356 |
32.134 |
| PP |
31.756 |
31.756 |
31.756 |
31.567 |
| S1 |
30.407 |
30.407 |
30.970 |
30.029 |
| S2 |
29.651 |
29.651 |
30.777 |
|
| S3 |
27.546 |
28.302 |
30.584 |
|
| S4 |
25.441 |
26.197 |
30.005 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.935 |
|
2.618 |
34.759 |
|
1.618 |
34.038 |
|
1.000 |
33.592 |
|
0.618 |
33.317 |
|
HIGH |
32.871 |
|
0.618 |
32.596 |
|
0.500 |
32.511 |
|
0.382 |
32.425 |
|
LOW |
32.150 |
|
0.618 |
31.704 |
|
1.000 |
31.429 |
|
1.618 |
30.983 |
|
2.618 |
30.262 |
|
4.250 |
29.086 |
|
|
| Fisher Pivots for day following 30-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.751 |
32.694 |
| PP |
32.631 |
32.517 |
| S1 |
32.511 |
32.341 |
|