COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 01-Dec-2011

Day Change Summary
	Previous	Current
	30-Nov-2011	01-Dec-2011	Change	Change %	Previous Week
Open	32.150	32.800	0.650	2.0%	31.360
High	32.871	33.375	0.504	1.5%	33.105
Low	32.150	32.780	0.630	2.0%	31.000
Close	32.871	32.827	-0.044	-0.1%	31.163
Range	0.721	0.595	-0.126	-17.5%	2.105
ATR	1.067	1.033	-0.034	-3.2%	0.000
Volume	156	95	-61	-39.1%	2,207

Daily Pivots for day following 01-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.779	34.398	33.154
R3	34.184	33.803	32.991
R2	33.589	33.589	32.936
R1	33.208	33.208	32.882	33.399
PP	32.994	32.994	32.994	33.089
S1	32.613	32.613	32.772	32.804
S2	32.399	32.399	32.718
S3	31.804	32.018	32.663
S4	31.209	31.423	32.500

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.071	36.722	32.321
R3	35.966	34.617	31.742
R2	33.861	33.861	31.549
R1	32.512	32.512	31.356	32.134
PP	31.756	31.756	31.756	31.567
S1	30.407	30.407	30.970	30.029
S2	29.651	29.651	30.777
S3	27.546	28.302	30.584
S4	25.441	26.197	30.005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.375	31.160	2.215	6.7%	0.552	1.7%	75%	True	False	138
10	33.730	31.000	2.730	8.3%	0.887	2.7%	67%	False	False	555
20	35.275	31.000	4.275	13.0%	0.668	2.0%	43%	False	False	432
40	35.530	30.170	5.360	16.3%	0.549	1.7%	50%	False	False	311

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.904
2.618	34.933
1.618	34.338
1.000	33.970
0.618	33.743
HIGH	33.375
0.618	33.148
0.500	33.078
0.382	33.007
LOW	32.780
0.618	32.412
1.000	32.185
1.618	31.817
2.618	31.222
4.250	30.251

Fisher Pivots for day following 01-Dec-2011
Pivot	1 day	3 day
R1	33.078	32.779
PP	32.994	32.731
S1	32.911	32.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols